NASDAQ VSE Corporation VSEC MACD indicator, VSE Corporation VSEC indicators MACD technical analysis, VSE Corporation VSEC indicators MACD free charts, VSE Corporation VSEC indicators MACD historical values NASDAQ

Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Daily Support: 196.69
Daily Resistance: 204.89
5 Day DMA Moving Average is 193.72
20 Day DMA Moving Average is 206.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.53%	193.89	199.99	201.58	193.38	7.37 times
Thu 05 Feb 2026	-2.12%	192.45	189.51	195.14	188.68	9.79 times
Wed 04 Feb 2026	-0.74%	193.51	193.61	198.99	186.50	13.75 times
Tue 03 Feb 2026	2.41%	195.13	195.05	198.92	189.00	24.11 times
Mon 02 Feb 2026	-12.86%	218.93	190.46	218.93	188.10	10.26 times
Fri 30 Jan 2026	0.43%	218.33	218.57	225.00	214.98	4.13 times
Thu 29 Jan 2026	5.64%	213.21	217.64	220.12	209.23	4.84 times
Wed 28 Jan 2026	-2.58%	211.98	206.02	213.84	204.36	2.07 times
Tue 27 Jan 2026	1.48%	209.48	211.48	212.80	208.25	1.18 times
Mon 26 Jan 2026	1.16%	205.70	208.40	210.30	203.94	1.17 times

Volume is calculated using 10 day average volume

NASDAQ VSE Corporation VSEC MACD indicator, VSE Corporation VSEC indicators MACD technical analysis, VSE Corporation VSEC indicators MACD free charts, VSE Corporation VSEC indicators MACD historical values NASDAQ

Below are charts of NASDAQ VSE Corporation VSEC MACD indicator, VSE Corporation VSEC indicators MACD technical analysis, VSE Corporation VSEC indicators MACD free charts, VSE Corporation VSEC indicators MACD historical values NASDAQ

VSE Corporation VSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VSE Corporation VSEC

12,26,9 day VSE Corporation VSEC MACD is: 201.11, 199.15, 1.96

According to MACD indicator, Prices of VSE Corporation VSEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VSE Corporation VSEC are:

201.11, 199.15, 1.96
201.31, 199.08, 2.23
203.46, 199.85, 3.61
205.25, 200.35, 4.9
207.1, 200.77, 6.33
210.12, 201.6, 8.52
208.58, 200.24, 8.34
206.93, 198.85, 8.08
207.1, 198.28, 8.82
206.3, 197.22, 9.08

MACD charts of VSE Corporation VSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.