NASDAQ VSE Corporation VSEC MACD indicator, VSE Corporation VSEC indicators MACD technical analysis, VSE Corporation VSEC indicators MACD free charts, VSE Corporation VSEC indicators MACD historical values NASDAQ

Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Daily Support: 166.83
Daily Resistance: 170.84
5 Day DMA Moving Average is 170.87
20 Day DMA Moving Average is 172.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	171.84	169.41	172.26	168.25	1.02 times
Thu 04 Dec 2025	1.6%	168.71	171.28	173.29	168.71	1.05 times
Wed 03 Dec 2025	-1.3%	169.83	168.58	172.00	166.02	1.77 times
Tue 02 Dec 2025	-1.99%	175.88	170.80	178.12	170.13	1.41 times
Mon 01 Dec 2025	-3.29%	177.21	174.26	178.69	173.97	1.12 times
Fri 28 Nov 2025	-0.24%	181.20	180.19	182.49	179.50	0.46 times
Wed 26 Nov 2025	-0.75%	181.77	180.62	185.56	179.76	1.01 times
Tue 25 Nov 2025	4.02%	174.88	181.99	183.09	172.88	1.45 times
Mon 24 Nov 2025	4.15%	168.00	174.95	175.39	166.23	1.87 times
Fri 21 Nov 2025	2.5%	164.07	167.98	168.67	163.00	1.21 times

Volume is calculated using 10 day average volume

NASDAQ VSE Corporation VSEC MACD indicator, VSE Corporation VSEC indicators MACD technical analysis, VSE Corporation VSEC indicators MACD free charts, VSE Corporation VSEC indicators MACD historical values NASDAQ

Below are charts of NASDAQ VSE Corporation VSEC MACD indicator, VSE Corporation VSEC indicators MACD technical analysis, VSE Corporation VSEC indicators MACD free charts, VSE Corporation VSEC indicators MACD historical values NASDAQ

VSE Corporation VSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VSE Corporation VSEC

12,26,9 day VSE Corporation VSEC MACD is: 172.27, 172.16, 0.11000000000001

According to MACD indicator, Prices of VSE Corporation VSEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VSE Corporation VSEC are:

172.27, 172.16, 0.11000000000001
172.79, 172.38, 0.41
173.07, 172.47, 0.59999999999999
173.89, 172.78, 1.11
174.45, 172.94, 1.51
174.49, 172.83, 1.66
173.45, 172.24, 1.21
172.15, 171.57, 0.58000000000001
170.36, 170.74, -0.38
169.52, 170.4, -0.88

MACD charts of VSE Corporation VSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.