ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 140.83 and 151.37

Intraday Target 1138.49
Intraday Target 2143.16
Intraday Target 3149.03
Intraday Target 4153.7
Intraday Target 5159.57

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 30 October 2026 147.83 (-4.64%) 151.92 144.36 - 154.90 0.7471 times
Thu 29 October 2026 155.02 (6.1%) 149.20 145.03 - 158.70 1.1099 times
Wed 28 October 2026 146.11 (-1.58%) 148.45 145.19 - 149.50 0.8504 times
Tue 27 October 2026 148.45 (0.39%) 150.42 145.65 - 150.42 0.8288 times
Mon 26 October 2026 147.87 (4.01%) 143.42 142.39 - 150.49 1.1224 times
Fri 23 October 2026 142.17 (-4.08%) 145.08 138.85 - 145.08 1.4156 times
Thu 22 October 2026 148.21 (-3.55%) 151.00 142.72 - 151.00 0.6295 times
Wed 21 October 2026 153.67 (-1.82%) 160.20 152.78 - 161.48 1.2216 times
Tue 20 October 2026 156.52 (-0.99%) 155.03 151.40 - 161.70 1.1003 times
Mon 19 October 2026 158.08 (-3.66%) 164.08 157.51 - 167.26 0.9744 times
Fri 16 October 2026 164.08 (1.57%) 161.68 155.38 - 164.51 1.5098 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 145.11 and 161.42

Weekly Target 1133.33
Weekly Target 2140.58
Weekly Target 3149.64
Weekly Target 4156.89
Weekly Target 5165.95

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 30 October 2026 147.83 (3.98%) 143.42 142.39 - 158.70 1.0552 times
Fri 23 October 2026 142.17 (-13.35%) 164.08 138.85 - 167.26 1.2098 times
Fri 16 October 2026 164.08 (-5.5%) 171.87 152.34 - 175.61 1.5285 times
Fri 09 October 2026 173.63 (3.8%) 167.22 162.27 - 174.33 1.0934 times
Fri 02 October 2026 167.28 (-7.46%) 177.08 157.90 - 180.00 1.0257 times
Fri 25 September 2026 180.77 (3.4%) 177.13 173.81 - 185.27 0.9148 times
Fri 18 September 2026 174.83 (-10.33%) 188.64 172.67 - 189.67 1.2626 times
Fri 11 September 2026 194.98 (-4.38%) 204.70 190.81 - 211.67 0.4957 times
Fri 04 September 2026 203.91 (-5.52%) 213.56 189.37 - 214.42 0.7461 times
Fri 28 August 2026 215.82 (-0.81%) 217.58 212.06 - 228.81 0.6682 times
Fri 21 August 2026 217.58 (-10.02%) 239.90 212.50 - 245.61 0.6895 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 124.96 and 161.72

Monthly Target 1117.34
Monthly Target 2132.58
Monthly Target 3154.09666666667
Monthly Target 4169.34
Monthly Target 5190.86

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 30 October 2026 147.83 (-10.24%) 163.96 138.85 - 175.61 1.1373 times
Wed 30 September 2026 164.70 (-21.08%) 202.28 163.91 - 211.67 0.7758 times
Mon 31 August 2026 208.68 (7.35%) 197.17 197.00 - 247.85 0.7755 times
Fri 31 July 2026 194.39 (-14.93%) 228.69 183.20 - 240.56 0.868 times
Tue 30 June 2026 228.50 (23.41%) 180.56 167.95 - 232.15 1.074 times
Fri 29 May 2026 185.15 (7.85%) 171.27 156.21 - 212.58 0.9231 times
Thu 30 April 2026 171.68 (-6.9%) 189.65 159.59 - 232.61 1.0704 times
Tue 31 March 2026 184.40 (-18.79%) 226.99 164.11 - 228.71 1.2987 times
Fri 27 February 2026 227.07 (3.89%) 218.93 186.50 - 231.60 1.4788 times
Fri 30 January 2026 218.57 (26.51%) 174.34 173.41 - 225.00 0.5985 times
Wed 31 December 2025 172.77 (-4.12%) 177.21 160.81 - 183.26 0.4977 times

 monthly chart VseCorporation

Yearly price and charts VseCorporation

Strong yearly Stock price targets for VseCorporation VSEC are 88.84 and 197.84

Yearly Target 169.18
Yearly Target 2108.5
Yearly Target 3178.17666666667
Yearly Target 4217.5
Yearly Target 5287.18

Yearly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 30 October 2026 147.83 (-14.44%) 174.34 138.85 - 247.85 3.9076 times
Wed 31 December 2025 172.77 (81.67%) 95.60 88.69 - 186.00 2.2751 times
Tue 31 December 2024 95.10 (47.19%) 63.92 57.10 - 123.92 1.452 times
Fri 29 December 2023 64.61 (37.82%) 47.21 39.89 - 66.44 0.6241 times
Fri 30 December 2022 46.88 (-23.07%) 60.91 31.85 - 62.53 0.3079 times
Fri 31 December 2021 60.94 (58.33%) 38.96 34.03 - 65.42 0.4178 times
Thu 31 December 2020 38.49 (1.18%) 38.17 13.83 - 41.99 0.2759 times
Tue 31 December 2019 38.04 (27.18%) 29.83 24.06 - 41.14 0.2156 times
Mon 31 December 2018 29.91 (-39.45%) 49.78 26.96 - 56.03 0.2404 times
Wed 27 December 2017 49.40 (27.19%) 39.62 34.98 - 59.90 0.2835 times
Fri 30 December 2016 38.84 (0%) 33.51 26.16 - 42.69 0.0632 times

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 141, while middle bands are at 150 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.43 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 149.06
12 day DMA 152.46
20 day DMA 158.33
35 day DMA 165.98
50 day DMA 178.51
100 day DMA 195.65
150 day DMA 192.64
200 day DMA 195.93

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA149.59150.47148.2
12 day EMA152.83153.74153.51
20 day EMA157.91158.97159.39
35 day EMA169.15170.4171.31
50 day EMA180.06181.38182.46

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.06147.92146.56
12 day SMA152.46153.37154.06
20 day SMA158.33159.3159.59
35 day SMA165.98167.33168.4
50 day SMA178.51179.84181.35
100 day SMA195.65195.96196.12
150 day SMA192.64192.79192.91
200 day SMA195.93196.23196.49

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top