ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 213.14 and 220.99

Intraday Target 1207.03
Intraday Target 2211.39
Intraday Target 3214.88
Intraday Target 4219.24
Intraday Target 5222.73

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Wed 05 August 2026 215.75 (0.71%) 214.35 210.52 - 218.37 1.1769 times
Tue 04 August 2026 214.23 (3.44%) 212.05 208.97 - 215.99 1.247 times
Mon 03 August 2026 207.11 (6.54%) 197.17 197.00 - 207.33 0.8878 times
Fri 31 July 2026 194.39 (1.48%) 193.61 188.34 - 195.56 0.6367 times
Thu 30 July 2026 191.55 (3.55%) 189.30 184.30 - 192.15 0.7984 times
Wed 29 July 2026 184.98 (-7.2%) 196.09 183.20 - 196.47 1.1425 times
Tue 28 July 2026 199.33 (-0.8%) 200.93 193.43 - 201.65 1.2851 times
Mon 27 July 2026 200.93 (2.82%) 198.49 194.44 - 203.51 0.7376 times
Fri 24 July 2026 195.42 (-0.98%) 200.00 194.51 - 202.97 1.0498 times
Thu 23 July 2026 197.35 (0.14%) 194.64 192.38 - 199.04 1.0381 times
Wed 22 July 2026 197.08 (-2.69%) 199.88 194.41 - 204.00 1.1649 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 206.38 and 227.75

Weekly Target 1189
Weekly Target 2202.38
Weekly Target 3210.37333333333
Weekly Target 4223.75
Weekly Target 5231.74

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Wed 05 August 2026 215.75 (10.99%) 197.17 197.00 - 218.37 0.5706 times
Fri 31 July 2026 194.39 (-0.53%) 198.49 183.20 - 203.51 0.7927 times
Fri 24 July 2026 195.42 (-2.1%) 204.39 192.38 - 205.55 0.8586 times
Fri 17 July 2026 199.61 (-5.52%) 209.79 187.95 - 211.39 1.1894 times
Fri 10 July 2026 211.27 (-9.06%) 233.98 205.23 - 240.56 0.8698 times
Thu 02 July 2026 232.33 (5.61%) 216.21 211.89 - 237.75 0.9448 times
Fri 26 June 2026 219.99 (0.35%) 218.38 207.59 - 232.15 1.7164 times
Thu 18 June 2026 219.22 (11.77%) 201.60 196.03 - 220.00 1.0673 times
Fri 12 June 2026 196.13 (8.62%) 183.32 167.95 - 199.52 1.0859 times
Fri 05 June 2026 180.56 (-2.48%) 180.56 173.41 - 184.73 0.9044 times
Fri 29 May 2026 185.15 (7.72%) 176.36 171.62 - 187.71 0.7399 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 206.38 and 227.75

Monthly Target 1189
Monthly Target 2202.38
Monthly Target 3210.37333333333
Monthly Target 4223.75
Monthly Target 5231.74

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Wed 05 August 2026 215.75 (10.99%) 197.17 197.00 - 218.37 0.141 times
Fri 31 July 2026 194.39 (-14.93%) 228.69 183.20 - 240.56 1.0411 times
Tue 30 June 2026 228.50 (23.41%) 180.56 167.95 - 232.15 1.2882 times
Fri 29 May 2026 185.15 (7.85%) 171.27 156.21 - 212.58 1.1072 times
Thu 30 April 2026 171.68 (-6.9%) 189.65 159.59 - 232.61 1.2839 times
Tue 31 March 2026 184.40 (-18.79%) 226.99 164.11 - 228.71 1.5577 times
Fri 27 February 2026 227.07 (3.89%) 218.93 186.50 - 231.60 1.7738 times
Fri 30 January 2026 218.57 (26.51%) 174.34 173.41 - 225.00 0.7178 times
Wed 31 December 2025 172.77 (-4.12%) 177.21 160.81 - 183.26 0.597 times
Fri 28 November 2025 180.19 (-0.27%) 178.24 162.02 - 185.56 0.4924 times
Fri 31 October 2025 180.68 (8.69%) 164.57 154.67 - 186.00 0.66 times

 monthly chart VseCorporation

Yearly price and charts VseCorporation

Strong yearly Stock price targets for VseCorporation VSEC are 185.98 and 270.33

Yearly Target 1119.82
Yearly Target 2167.79
Yearly Target 3204.17333333333
Yearly Target 4252.14
Yearly Target 5288.52

Yearly price and volumes Vse Corporation

Date Closing Open Range Volume
Wed 05 August 2026 215.75 (24.88%) 174.34 156.21 - 240.56 3.2272 times
Wed 31 December 2025 172.77 (81.67%) 95.60 88.69 - 186.00 2.5292 times
Tue 31 December 2024 95.10 (47.19%) 63.92 57.10 - 123.92 1.6141 times
Fri 29 December 2023 64.61 (37.82%) 47.21 39.89 - 66.44 0.6938 times
Fri 30 December 2022 46.88 (-23.07%) 60.91 31.85 - 62.53 0.3422 times
Fri 31 December 2021 60.94 (58.33%) 38.96 34.03 - 65.42 0.4645 times
Thu 31 December 2020 38.49 (1.18%) 38.17 13.83 - 41.99 0.3068 times
Tue 31 December 2019 38.04 (27.18%) 29.83 24.06 - 41.14 0.2397 times
Mon 31 December 2018 29.91 (-39.45%) 49.78 26.96 - 56.03 0.2673 times
Wed 27 December 2017 49.40 (27.19%) 39.62 34.98 - 59.90 0.3152 times
Fri 30 December 2016 38.84 (0%) 33.17 26.16 - 76.47 0.1152 times

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95

Munafa value: 71 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.74 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 204.61
12 day DMA 200.05
20 day DMA 201.8
35 day DMA 209.5
50 day DMA 201.09
100 day DMA 194.39
150 day DMA 198.89
200 day DMA 192.26

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA207.61203.54198.19
12 day EMA203.45201.22198.86
20 day EMA203.28201.97200.68
35 day EMA199.86198.92198.02
50 day EMA198.87198.18197.53

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.61198.45195.47
12 day SMA200.05198.29197.07
20 day SMA201.8201.34201.68
35 day SMA209.5209.01208.49
50 day SMA201.09200.21199.4
100 day SMA194.39194.38194.4
150 day SMA198.89198.65198.42
200 day SMA192.26191.98191.7

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top