Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 176.78 and 183.74
| Intraday Target 1 | 171.41 |
| Intraday Target 2 | 175.19 |
| Intraday Target 3 | 178.37 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 185.33 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 178.97 (1.8%) | 177.00 | 174.59 - 181.55 | 1.2002 times | Fri 19 December 2025 | 175.80 (4.86%) | 167.11 | 167.11 - 176.69 | 1.8915 times | Thu 18 December 2025 | 167.66 (3.73%) | 164.77 | 164.20 - 170.32 | 1.11 times | Wed 17 December 2025 | 161.63 (-4.01%) | 167.44 | 160.81 - 169.99 | 0.7944 times | Tue 16 December 2025 | 168.39 (-0.58%) | 168.37 | 166.00 - 170.67 | 0.9903 times | Mon 15 December 2025 | 169.38 (-0.41%) | 171.10 | 167.54 - 172.63 | 0.7984 times | Fri 12 December 2025 | 170.07 (-2.28%) | 175.64 | 169.61 - 176.89 | 0.8625 times | Thu 11 December 2025 | 174.04 (2.32%) | 171.00 | 169.58 - 175.40 | 0.6669 times | Wed 10 December 2025 | 170.09 (4.45%) | 162.11 | 162.11 - 170.66 | 1.1357 times | Tue 09 December 2025 | 162.85 (-2.69%) | 167.65 | 162.76 - 169.00 | 0.5501 times | Mon 08 December 2025 | 167.35 (-1.22%) | 169.31 | 165.85 - 172.01 | 0.9502 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 176.78 and 183.74
| Weekly Target 1 | 171.41 |
| Weekly Target 2 | 175.19 |
| Weekly Target 3 | 178.37 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 178.97 (1.8%) | 177.00 | 174.59 - 181.55 | 0.2854 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3277 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.9904 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9354 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7047 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0409 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.0685 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.7987 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.2671 times | Fri 31 October 2025 | 180.68 (-1.26%) | 183.78 | 173.38 - 186.00 | 2.5812 times | Fri 24 October 2025 | 182.99 (14.76%) | 161.30 | 161.30 - 183.29 | 0.7757 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 169.89 and 190.63
| Monthly Target 1 | 153.04 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 173.77666666667 |
| Monthly Target 4 | 186.74 |
| Monthly Target 5 | 194.52 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 178.97 (-0.68%) | 177.21 | 160.81 - 181.55 | 0.8244 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8417 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1904 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1666 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0776 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.767 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9072 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1744 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0723 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.9784 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9186 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 133.83 and 231.14
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 116.44 |
| Yearly Target 3 | 151.22 |
| Yearly Target 4 | 213.75 |
| Yearly Target 5 | 248.53 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 178.97 (88.19%) | 95.60 | 88.69 - 186.00 | 3.5648 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.2928 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.9927 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.499 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6613 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4311 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3369 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3755 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4429 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.4031 times | Thu 31 December 2015 | 31.09 (0%) | 21.50 | 21.38 - 33.93 | 0.092 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 169.64 |
| 20 day DMA | 171.92 |
| 35 day DMA | 171.96 |
| 50 day DMA | 171.56 |
| 100 day DMA | 167.32 |
| 150 day DMA | 155.72 |
| 200 day DMA | 146.14 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.99 | 170 | 167.1 |
| 12 day EMA | 171.17 | 169.75 | 168.65 |
| 20 day EMA | 170.95 | 170.11 | 169.51 |
| 35 day EMA | 170.88 | 170.4 | 170.08 |
| 50 day EMA | 170.63 | 170.29 | 170.07 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 168.57 | 167.43 |
| 12 day SMA | 169.64 | 169 | 168.39 |
| 20 day SMA | 171.92 | 171.37 | 170.77 |
| 35 day SMA | 171.96 | 172.01 | 172.11 |
| 50 day SMA | 171.56 | 171.08 | 170.75 |
| 100 day SMA | 167.32 | 167.09 | 166.75 |
| 150 day SMA | 155.72 | 155.42 | 155.12 |
| 200 day SMA | 146.14 | 145.82 | 145.53 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
