VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 213.14 and 220.99
| Intraday Target 1 | 207.03 |
| Intraday Target 2 | 211.39 |
| Intraday Target 3 | 214.88 |
| Intraday Target 4 | 219.24 |
| Intraday Target 5 | 222.73 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.75 (0.71%) | 214.35 | 210.52 - 218.37 | 1.1769 times | Tue 04 August 2026 | 214.23 (3.44%) | 212.05 | 208.97 - 215.99 | 1.247 times | Mon 03 August 2026 | 207.11 (6.54%) | 197.17 | 197.00 - 207.33 | 0.8878 times | Fri 31 July 2026 | 194.39 (1.48%) | 193.61 | 188.34 - 195.56 | 0.6367 times | Thu 30 July 2026 | 191.55 (3.55%) | 189.30 | 184.30 - 192.15 | 0.7984 times | Wed 29 July 2026 | 184.98 (-7.2%) | 196.09 | 183.20 - 196.47 | 1.1425 times | Tue 28 July 2026 | 199.33 (-0.8%) | 200.93 | 193.43 - 201.65 | 1.2851 times | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.7376 times | Fri 24 July 2026 | 195.42 (-0.98%) | 200.00 | 194.51 - 202.97 | 1.0498 times | Thu 23 July 2026 | 197.35 (0.14%) | 194.64 | 192.38 - 199.04 | 1.0381 times | Wed 22 July 2026 | 197.08 (-2.69%) | 199.88 | 194.41 - 204.00 | 1.1649 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 206.38 and 227.75
| Weekly Target 1 | 189 |
| Weekly Target 2 | 202.38 |
| Weekly Target 3 | 210.37333333333 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.75 (10.99%) | 197.17 | 197.00 - 218.37 | 0.5706 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.7927 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.8586 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.1894 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.8698 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 0.9448 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.7164 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.0673 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.0859 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.9044 times | Fri 29 May 2026 | 185.15 (7.72%) | 176.36 | 171.62 - 187.71 | 0.7399 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 206.38 and 227.75
| Monthly Target 1 | 189 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 210.37333333333 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 231.74 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.75 (10.99%) | 197.17 | 197.00 - 218.37 | 0.141 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 1.0411 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.2882 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1072 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.2839 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.5577 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.7738 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7178 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.597 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4924 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.66 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 185.98 and 270.33
| Yearly Target 1 | 119.82 |
| Yearly Target 2 | 167.79 |
| Yearly Target 3 | 204.17333333333 |
| Yearly Target 4 | 252.14 |
| Yearly Target 5 | 288.52 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.75 (24.88%) | 174.34 | 156.21 - 240.56 | 3.2272 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.5292 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.6141 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6938 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3422 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4645 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.3068 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2397 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2673 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.3152 times | Fri 30 December 2016 | 38.84 (0%) | 33.17 | 26.16 - 76.47 | 0.1152 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95
Munafa value: 71 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.74 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 200.05 |
| 20 day DMA | 201.8 |
| 35 day DMA | 209.5 |
| 50 day DMA | 201.09 |
| 100 day DMA | 194.39 |
| 150 day DMA | 198.89 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.61 | 203.54 | 198.19 |
| 12 day EMA | 203.45 | 201.22 | 198.86 |
| 20 day EMA | 203.28 | 201.97 | 200.68 |
| 35 day EMA | 199.86 | 198.92 | 198.02 |
| 50 day EMA | 198.87 | 198.18 | 197.53 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 198.45 | 195.47 |
| 12 day SMA | 200.05 | 198.29 | 197.07 |
| 20 day SMA | 201.8 | 201.34 | 201.68 |
| 35 day SMA | 209.5 | 209.01 | 208.49 |
| 50 day SMA | 201.09 | 200.21 | 199.4 |
| 100 day SMA | 194.39 | 194.38 | 194.4 |
| 150 day SMA | 198.89 | 198.65 | 198.42 |
| 200 day SMA | 192.26 | 191.98 | 191.7 |


