VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 94.42 and 100.74
Intraday Target 1 | 89.25 |
Intraday Target 2 | 93.26 |
Intraday Target 3 | 95.566666666667 |
Intraday Target 4 | 99.58 |
Intraday Target 5 | 101.89 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.28 (4.5%) | 93.10 | 91.55 - 97.87 | 1.5363 times | Thu 13 February 2025 | 93.09 (-7.74%) | 103.20 | 92.70 - 103.20 | 2.4579 times | Wed 12 February 2025 | 100.90 (-5.29%) | 104.81 | 100.14 - 106.80 | 1.1651 times | Tue 11 February 2025 | 106.54 (-0.26%) | 105.80 | 103.13 - 107.01 | 0.7787 times | Mon 10 February 2025 | 106.82 (1.08%) | 106.51 | 105.82 - 108.27 | 0.638 times | Fri 07 February 2025 | 105.68 (-0.27%) | 105.72 | 105.14 - 107.74 | 0.855 times | Thu 06 February 2025 | 105.97 (0.78%) | 105.43 | 103.43 - 106.46 | 0.6434 times | Wed 05 February 2025 | 105.15 (1.54%) | 104.35 | 104.28 - 106.06 | 0.5049 times | Tue 04 February 2025 | 103.56 (1.38%) | 101.29 | 101.14 - 103.56 | 0.4486 times | Mon 03 February 2025 | 102.15 (-0.2%) | 100.24 | 99.73 - 104.31 | 0.9719 times | Fri 31 January 2025 | 102.35 (-0.68%) | 103.03 | 101.70 - 105.69 | 0.9156 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 86.06 and 102.78
Weekly Target 1 | 82.31 |
Weekly Target 2 | 89.8 |
Weekly Target 3 | 99.033333333333 |
Weekly Target 4 | 106.52 |
Weekly Target 5 | 115.75 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.28 (-7.95%) | 106.51 | 91.55 - 108.27 | 1.4832 times | Fri 07 February 2025 | 105.68 (3.25%) | 100.24 | 99.73 - 107.74 | 0.7723 times | Fri 31 January 2025 | 102.35 (-3.55%) | 105.23 | 100.00 - 106.90 | 1.021 times | Fri 24 January 2025 | 106.12 (2.65%) | 103.99 | 103.27 - 108.00 | 0.9403 times | Fri 17 January 2025 | 103.38 (0%) | 102.36 | 101.81 - 104.85 | 0.6141 times | Fri 17 January 2025 | 103.38 (9.89%) | 91.61 | 89.94 - 104.85 | 1.775 times | Mon 13 January 2025 | 94.08 (1.81%) | 91.61 | 89.94 - 94.43 | 0.2523 times | Fri 10 January 2025 | 92.41 (2.14%) | 90.86 | 88.69 - 93.45 | 0.4964 times | Wed 08 January 2025 | 90.47 (-3.37%) | 93.39 | 89.70 - 97.12 | 1.0595 times | Fri 03 January 2025 | 93.63 (-3.28%) | 96.41 | 92.39 - 98.50 | 1.586 times | Fri 27 December 2024 | 96.81 (-2.68%) | 99.61 | 95.01 - 99.65 | 0.8383 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 86.06 and 102.78
Monthly Target 1 | 82.31 |
Monthly Target 2 | 89.8 |
Monthly Target 3 | 99.033333333333 |
Monthly Target 4 | 106.52 |
Monthly Target 5 | 115.75 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.28 (-4.95%) | 100.24 | 91.55 - 108.27 | 0.4742 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.4163 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.1095 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.9375 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.4519 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.7061 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.8811 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.9556 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 0.9501 times | Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.1176 times | Tue 30 April 2024 | 78.07 (-2.41%) | 79.82 | 74.83 - 81.97 | 0.4015 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.71
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 100.93 |
12 day DMA | 102.71 |
20 day DMA | 103.29 |
35 day DMA | 99.78 |
50 day DMA | 101.72 |
100 day DMA | 101.09 |
150 day DMA | 96.53 |
200 day DMA | 93.05 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.43 | 100.5 | 104.2 |
12 day EMA | 101.55 | 102.33 | 104.01 |
20 day EMA | 101.93 | 102.42 | 103.4 |
35 day EMA | 102.81 | 103.14 | 103.73 |
50 day EMA | 102.75 | 102.97 | 103.37 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.93 | 102.61 | 105.18 |
12 day SMA | 102.71 | 103.18 | 104.02 |
20 day SMA | 103.29 | 103.6 | 104.03 |
35 day SMA | 99.78 | 99.76 | 99.9 |
50 day SMA | 101.72 | 102.1 | 102.56 |
100 day SMA | 101.09 | 100.99 | 100.93 |
150 day SMA | 96.53 | 96.47 | 96.44 |
200 day SMA | 93.05 | 92.95 | 92.87 |