VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 167.67 and 171.89
| Intraday Target 1 | 166.6 |
| Intraday Target 2 | 168.74 |
| Intraday Target 3 | 170.81666666667 |
| Intraday Target 4 | 172.96 |
| Intraday Target 5 | 175.04 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.89 (-1.54%) | 171.08 | 168.67 - 172.89 | 0.608 times | Thu 26 March 2026 | 173.57 (-2.66%) | 174.78 | 171.30 - 177.24 | 0.6857 times | Wed 25 March 2026 | 178.32 (1.8%) | 179.06 | 177.19 - 181.16 | 1.0184 times | Tue 24 March 2026 | 175.16 (-0.45%) | 172.12 | 168.92 - 176.82 | 1.26 times | Mon 23 March 2026 | 175.95 (-0.74%) | 179.58 | 175.45 - 180.86 | 1.5367 times | Fri 20 March 2026 | 177.26 (-3.04%) | 182.27 | 172.98 - 183.26 | 0.9043 times | Thu 19 March 2026 | 182.82 (-4.59%) | 182.00 | 179.52 - 188.68 | 0.7994 times | Tue 17 March 2026 | 191.61 (-1.27%) | 195.73 | 189.60 - 197.03 | 1.0081 times | Mon 16 March 2026 | 194.08 (-0.44%) | 199.32 | 193.28 - 203.99 | 1.0915 times | Fri 13 March 2026 | 194.94 (-2.47%) | 203.26 | 192.30 - 205.55 | 1.0878 times | Thu 12 March 2026 | 199.88 (-7.16%) | 210.30 | 199.01 - 214.30 | 1.1335 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 163.54 and 176.03
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 173.57333333333 |
| Weekly Target 4 | 178.48 |
| Weekly Target 5 | 186.06 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.89 (-3.59%) | 179.58 | 168.67 - 181.16 | 1.1238 times | Fri 20 March 2026 | 177.26 (-9.07%) | 199.32 | 172.98 - 203.99 | 0.8366 times | Fri 13 March 2026 | 194.94 (-6.9%) | 212.57 | 192.30 - 223.74 | 1.2585 times | Fri 06 March 2026 | 209.39 (-7.79%) | 226.99 | 207.72 - 228.71 | 0.7673 times | Fri 27 February 2026 | 227.07 (-0.31%) | 227.78 | 212.72 - 231.60 | 0.9139 times | Fri 20 February 2026 | 227.78 (12.4%) | 205.04 | 202.11 - 229.02 | 0.8596 times | Fri 13 February 2026 | 202.66 (0%) | 201.60 | 200.57 - 207.93 | 0.1977 times | Fri 13 February 2026 | 202.66 (1.34%) | 200.17 | 199.61 - 215.00 | 1.0679 times | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 2.468 times | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 0.5066 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.2999 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 139.76 and 199.8
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 150.14 |
| Monthly Target 3 | 189.42333333333 |
| Monthly Target 4 | 210.18 |
| Monthly Target 5 | 249.46 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.89 (-24.74%) | 226.99 | 168.67 - 228.71 | 1.6714 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 2.3091 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.9009 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.7492 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.618 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.8741 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.8566 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.7913 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.5632 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.6662 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 0.8623 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 138.32 and 201.25
| Yearly Target 1 | 127.46 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 190.38666666667 |
| Yearly Target 4 | 212.1 |
| Yearly Target 5 | 253.32 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.89 (-1.09%) | 174.34 | 168.67 - 231.60 | 1.7013 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.1141 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.9707 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.8532 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.4288 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.5684 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.3705 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2895 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3228 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.3807 times | Fri 30 December 2016 | 38.84 (0%) | 27.92 | 26.16 - 76.47 | 0.3131 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 20 points
Upper Bollinger band is at 238 and lower is at 161, while middle bands are at 180 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.91 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 185.82 |
| 20 day DMA | 198.84 |
| 35 day DMA | 205.23 |
| 50 day DMA | 205.68 |
| 100 day DMA | 191.69 |
| 150 day DMA | 183.25 |
| 200 day DMA | 172.76 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 177.92 | 180.09 |
| 12 day EMA | 184.89 | 187.44 | 189.96 |
| 20 day EMA | 192.32 | 194.58 | 196.79 |
| 35 day EMA | 198.18 | 199.79 | 201.33 |
| 50 day EMA | 202.55 | 203.84 | 205.08 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 176.05 | 177.9 |
| 12 day SMA | 185.82 | 189.61 | 193.29 |
| 20 day SMA | 198.84 | 201.62 | 203.92 |
| 35 day SMA | 205.23 | 205.76 | 206.33 |
| 50 day SMA | 205.68 | 206.44 | 207.12 |
| 100 day SMA | 191.69 | 191.79 | 191.85 |
| 150 day SMA | 183.25 | 183.23 | 183.16 |
| 200 day SMA | 172.76 | 172.57 | 172.37 |


