VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 140.83 and 151.37
| Intraday Target 1 | 138.49 |
| Intraday Target 2 | 143.16 |
| Intraday Target 3 | 149.03 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 159.57 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.83 (-4.64%) | 151.92 | 144.36 - 154.90 | 0.7471 times | Thu 29 October 2026 | 155.02 (6.1%) | 149.20 | 145.03 - 158.70 | 1.1099 times | Wed 28 October 2026 | 146.11 (-1.58%) | 148.45 | 145.19 - 149.50 | 0.8504 times | Tue 27 October 2026 | 148.45 (0.39%) | 150.42 | 145.65 - 150.42 | 0.8288 times | Mon 26 October 2026 | 147.87 (4.01%) | 143.42 | 142.39 - 150.49 | 1.1224 times | Fri 23 October 2026 | 142.17 (-4.08%) | 145.08 | 138.85 - 145.08 | 1.4156 times | Thu 22 October 2026 | 148.21 (-3.55%) | 151.00 | 142.72 - 151.00 | 0.6295 times | Wed 21 October 2026 | 153.67 (-1.82%) | 160.20 | 152.78 - 161.48 | 1.2216 times | Tue 20 October 2026 | 156.52 (-0.99%) | 155.03 | 151.40 - 161.70 | 1.1003 times | Mon 19 October 2026 | 158.08 (-3.66%) | 164.08 | 157.51 - 167.26 | 0.9744 times | Fri 16 October 2026 | 164.08 (1.57%) | 161.68 | 155.38 - 164.51 | 1.5098 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 145.11 and 161.42
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 149.64 |
| Weekly Target 4 | 156.89 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.83 (3.98%) | 143.42 | 142.39 - 158.70 | 1.0552 times | Fri 23 October 2026 | 142.17 (-13.35%) | 164.08 | 138.85 - 167.26 | 1.2098 times | Fri 16 October 2026 | 164.08 (-5.5%) | 171.87 | 152.34 - 175.61 | 1.5285 times | Fri 09 October 2026 | 173.63 (3.8%) | 167.22 | 162.27 - 174.33 | 1.0934 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.0257 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 0.9148 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.2626 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.4957 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.7461 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.6682 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.6895 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 124.96 and 161.72
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 154.09666666667 |
| Monthly Target 4 | 169.34 |
| Monthly Target 5 | 190.86 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.83 (-10.24%) | 163.96 | 138.85 - 175.61 | 1.1373 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.7758 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.7755 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.868 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.074 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 0.9231 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.0704 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.2987 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.4788 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.5985 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.4977 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 88.84 and 197.84
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 178.17666666667 |
| Yearly Target 4 | 217.5 |
| Yearly Target 5 | 287.18 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.83 (-14.44%) | 174.34 | 138.85 - 247.85 | 3.9076 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.2751 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.452 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6241 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3079 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4178 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.2759 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2156 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2404 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.2835 times | Fri 30 December 2016 | 38.84 (0%) | 33.51 | 26.16 - 42.69 | 0.0632 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 141, while middle bands are at 150 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 152.46 |
| 20 day DMA | 158.33 |
| 35 day DMA | 165.98 |
| 50 day DMA | 178.51 |
| 100 day DMA | 195.65 |
| 150 day DMA | 192.64 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 150.47 | 148.2 |
| 12 day EMA | 152.83 | 153.74 | 153.51 |
| 20 day EMA | 157.91 | 158.97 | 159.39 |
| 35 day EMA | 169.15 | 170.4 | 171.31 |
| 50 day EMA | 180.06 | 181.38 | 182.46 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 147.92 | 146.56 |
| 12 day SMA | 152.46 | 153.37 | 154.06 |
| 20 day SMA | 158.33 | 159.3 | 159.59 |
| 35 day SMA | 165.98 | 167.33 | 168.4 |
| 50 day SMA | 178.51 | 179.84 | 181.35 |
| 100 day SMA | 195.65 | 195.96 | 196.12 |
| 150 day SMA | 192.64 | 192.79 | 192.91 |
| 200 day SMA | 195.93 | 196.23 | 196.49 |


