Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 196.69 and 204.89
| Intraday Target 1 | 190.12 |
| Intraday Target 2 | 195.05 |
| Intraday Target 3 | 198.31666666667 |
| Intraday Target 4 | 203.25 |
| Intraday Target 5 | 206.52 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 199.99 (5.53%) | 193.89 | 193.38 - 201.58 | 0.9367 times | Thu 05 February 2026 | 189.51 (-2.12%) | 192.45 | 188.68 - 195.14 | 1.2441 times | Wed 04 February 2026 | 193.61 (-0.74%) | 193.51 | 186.50 - 198.99 | 1.7476 times | Tue 03 February 2026 | 195.05 (2.41%) | 195.13 | 189.00 - 198.92 | 3.0649 times | Mon 02 February 2026 | 190.46 (-12.86%) | 218.93 | 188.10 - 218.93 | 1.3037 times | Fri 30 January 2026 | 218.57 (0.43%) | 218.33 | 214.98 - 225.00 | 0.5247 times | Thu 29 January 2026 | 217.64 (5.64%) | 213.21 | 209.23 - 220.12 | 0.6157 times | Wed 28 January 2026 | 206.02 (-2.58%) | 211.98 | 204.36 - 213.84 | 0.2633 times | Tue 27 January 2026 | 211.48 (1.48%) | 209.48 | 208.25 - 212.80 | 0.1502 times | Mon 26 January 2026 | 208.40 (1.16%) | 205.70 | 203.94 - 210.30 | 0.1491 times | Fri 23 January 2026 | 206.01 (-3.02%) | 212.55 | 205.81 - 213.26 | 0.2916 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 177.03 and 209.46
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 184.68 |
| Weekly Target 3 | 201.80666666667 |
| Weekly Target 4 | 217.11 |
| Weekly Target 5 | 234.24 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 3.8541 times | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 0.7911 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.4684 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 0.6808 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 1.3033 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.3913 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.4381 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 0.8459 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.631 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.596 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.4489 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 177.03 and 209.46
| Monthly Target 1 | 169.38 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 201.80666666667 |
| Monthly Target 4 | 217.11 |
| Monthly Target 5 | 234.24 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 1.3072 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 1.138 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.9464 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.7807 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1041 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.082 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.9995 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7114 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8415 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.0892 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 0.9946 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 186.7 and 238.29
| Yearly Target 1 | 147.88 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 199.46666666667 |
| Yearly Target 4 | 225.52 |
| Yearly Target 5 | 251.06 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 199.99 (15.76%) | 174.34 | 173.41 - 225.00 | 0.7518 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.4704 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.1961 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.9508 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.4779 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6334 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4129 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3227 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3597 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4242 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.3861 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.26
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 198 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.33 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 193.72 |
| 12 day DMA | 204.1 |
| 20 day DMA | 206.37 |
| 35 day DMA | 195.76 |
| 50 day DMA | 188.62 |
| 100 day DMA | 178.69 |
| 150 day DMA | 169.49 |
| 200 day DMA | 159.14 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.45 | 196.18 | 199.51 |
| 12 day EMA | 201.11 | 201.31 | 203.46 |
| 20 day EMA | 200.71 | 200.79 | 201.98 |
| 35 day EMA | 195.5 | 195.24 | 195.58 |
| 50 day EMA | 187.45 | 186.94 | 186.83 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.72 | 197.44 | 203.07 |
| 12 day SMA | 204.1 | 205.47 | 207.16 |
| 20 day SMA | 206.37 | 206.34 | 206.63 |
| 35 day SMA | 195.76 | 194.86 | 194.28 |
| 50 day SMA | 188.62 | 188.12 | 187.69 |
| 100 day SMA | 178.69 | 178.34 | 178.09 |
| 150 day SMA | 169.49 | 169.01 | 168.61 |
| 200 day SMA | 159.14 | 158.68 | 158.28 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
