VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 94.42 and 100.74

Intraday Target 189.25
Intraday Target 293.26
Intraday Target 395.566666666667
Intraday Target 499.58
Intraday Target 5101.89

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 14 February 2025 97.28 (4.5%) 93.10 91.55 - 97.87 1.5363 times
Thu 13 February 2025 93.09 (-7.74%) 103.20 92.70 - 103.20 2.4579 times
Wed 12 February 2025 100.90 (-5.29%) 104.81 100.14 - 106.80 1.1651 times
Tue 11 February 2025 106.54 (-0.26%) 105.80 103.13 - 107.01 0.7787 times
Mon 10 February 2025 106.82 (1.08%) 106.51 105.82 - 108.27 0.638 times
Fri 07 February 2025 105.68 (-0.27%) 105.72 105.14 - 107.74 0.855 times
Thu 06 February 2025 105.97 (0.78%) 105.43 103.43 - 106.46 0.6434 times
Wed 05 February 2025 105.15 (1.54%) 104.35 104.28 - 106.06 0.5049 times
Tue 04 February 2025 103.56 (1.38%) 101.29 101.14 - 103.56 0.4486 times
Mon 03 February 2025 102.15 (-0.2%) 100.24 99.73 - 104.31 0.9719 times
Fri 31 January 2025 102.35 (-0.68%) 103.03 101.70 - 105.69 0.9156 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 86.06 and 102.78

Weekly Target 182.31
Weekly Target 289.8
Weekly Target 399.033333333333
Weekly Target 4106.52
Weekly Target 5115.75

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 14 February 2025 97.28 (-7.95%) 106.51 91.55 - 108.27 1.4832 times
Fri 07 February 2025 105.68 (3.25%) 100.24 99.73 - 107.74 0.7723 times
Fri 31 January 2025 102.35 (-3.55%) 105.23 100.00 - 106.90 1.021 times
Fri 24 January 2025 106.12 (2.65%) 103.99 103.27 - 108.00 0.9403 times
Fri 17 January 2025 103.38 (0%) 102.36 101.81 - 104.85 0.6141 times
Fri 17 January 2025 103.38 (9.89%) 91.61 89.94 - 104.85 1.775 times
Mon 13 January 2025 94.08 (1.81%) 91.61 89.94 - 94.43 0.2523 times
Fri 10 January 2025 92.41 (2.14%) 90.86 88.69 - 93.45 0.4964 times
Wed 08 January 2025 90.47 (-3.37%) 93.39 89.70 - 97.12 1.0595 times
Fri 03 January 2025 93.63 (-3.28%) 96.41 92.39 - 98.50 1.586 times
Fri 27 December 2024 96.81 (-2.68%) 99.61 95.01 - 99.65 0.8383 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 86.06 and 102.78

Monthly Target 182.31
Monthly Target 289.8
Monthly Target 399.033333333333
Monthly Target 4106.52
Monthly Target 5115.75

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 14 February 2025 97.28 (-4.95%) 100.24 91.55 - 108.27 0.4742 times
Fri 31 January 2025 102.35 (7.62%) 95.60 88.69 - 108.00 1.4163 times
Tue 31 December 2024 95.10 (-18.2%) 119.10 94.13 - 119.56 1.1095 times
Tue 26 November 2024 116.26 (13.29%) 103.26 102.02 - 123.92 0.9375 times
Thu 31 October 2024 102.62 (24.04%) 82.50 80.61 - 108.30 1.4519 times
Mon 30 September 2024 82.73 (-11.07%) 91.88 80.60 - 93.00 0.7061 times
Fri 30 August 2024 93.03 (4.54%) 86.78 73.36 - 93.59 0.8811 times
Wed 31 July 2024 88.99 (0.8%) 87.95 85.00 - 94.10 0.9556 times
Fri 28 June 2024 88.28 (7.84%) 82.12 76.58 - 91.73 0.9501 times
Fri 31 May 2024 81.86 (4.85%) 78.49 74.07 - 86.26 1.1176 times
Tue 30 April 2024 78.07 (-2.41%) 79.82 74.83 - 81.97 0.4015 times

 monthly chart VseCorporation

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.71

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.

VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 100.93
12 day DMA 102.71
20 day DMA 103.29
35 day DMA 99.78
50 day DMA 101.72
100 day DMA 101.09
150 day DMA 96.53
200 day DMA 93.05

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.43100.5104.2
12 day EMA101.55102.33104.01
20 day EMA101.93102.42103.4
35 day EMA102.81103.14103.73
50 day EMA102.75102.97103.37

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93102.61105.18
12 day SMA102.71103.18104.02
20 day SMA103.29103.6104.03
35 day SMA99.7899.7699.9
50 day SMA101.72102.1102.56
100 day SMA101.09100.99100.93
150 day SMA96.5396.4796.44
200 day SMA93.0592.9592.87

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top