VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 171.46 and 181.04
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 169.71 |
| Intraday Target 3 | 173.2 |
| Intraday Target 4 | 179.29 |
| Intraday Target 5 | 182.78 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.80 (4.86%) | 167.11 | 167.11 - 176.69 | 1.94 times | Thu 18 December 2025 | 167.66 (3.73%) | 164.77 | 164.20 - 170.32 | 1.1384 times | Wed 17 December 2025 | 161.63 (-4.01%) | 167.44 | 160.81 - 169.99 | 0.8148 times | Tue 16 December 2025 | 168.39 (-0.58%) | 168.37 | 166.00 - 170.67 | 1.0157 times | Mon 15 December 2025 | 169.38 (-0.41%) | 171.10 | 167.54 - 172.63 | 0.8188 times | Fri 12 December 2025 | 170.07 (-2.28%) | 175.64 | 169.61 - 176.89 | 0.8846 times | Thu 11 December 2025 | 174.04 (2.32%) | 171.00 | 169.58 - 175.40 | 0.684 times | Wed 10 December 2025 | 170.09 (4.45%) | 162.11 | 162.11 - 170.66 | 1.1649 times | Tue 09 December 2025 | 162.85 (-2.69%) | 167.65 | 162.76 - 169.00 | 0.5642 times | Mon 08 December 2025 | 167.35 (-1.22%) | 169.31 | 165.85 - 172.01 | 0.9746 times | Fri 05 December 2025 | 169.41 (-1.09%) | 171.84 | 168.25 - 172.26 | 0.6491 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 168.31 and 184.19
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 165.51 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 181.39 |
| Weekly Target 5 | 186.98 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.2657 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.9441 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.8917 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.6717 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 0.9923 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.0186 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.7613 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.2546 times | Fri 31 October 2025 | 180.68 (-1.26%) | 183.78 | 173.38 - 186.00 | 2.4605 times | Fri 24 October 2025 | 182.99 (14.76%) | 161.30 | 161.30 - 183.29 | 0.7394 times | Fri 17 October 2025 | 159.46 (2.9%) | 155.40 | 154.76 - 164.03 | 0.5121 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 159.37 and 177.25
| Monthly Target 1 | 153.89 |
| Monthly Target 2 | 164.84 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.80 (-2.44%) | 177.21 | 160.81 - 178.69 | 0.763 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8473 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1984 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1744 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0848 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7722 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9133 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1822 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0795 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.985 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9248 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 132.25 and 229.56
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 114.33 |
| Yearly Target 3 | 150.16333333333 |
| Yearly Target 4 | 211.64 |
| Yearly Target 5 | 247.47 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.80 (84.86%) | 95.60 | 88.69 - 186.00 | 3.552 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.2973 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.9947 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.4999 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6626 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4319 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3375 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3763 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4438 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.4039 times | Thu 31 December 2015 | 31.09 (0%) | 21.50 | 21.38 - 33.93 | 0.0946 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vse Corporation VSEC looks bullish. It has broken an important Moving average of 170.23 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 167 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 169 |
| 20 day DMA | 171.37 |
| 35 day DMA | 172.01 |
| 50 day DMA | 171.08 |
| 100 day DMA | 167.09 |
| 150 day DMA | 155.42 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170 | 167.1 | 166.82 |
| 12 day EMA | 169.75 | 168.65 | 168.83 |
| 20 day EMA | 170.13 | 169.53 | 169.73 |
| 35 day EMA | 170.31 | 169.99 | 170.13 |
| 50 day EMA | 170.18 | 169.95 | 170.04 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 167.43 | 168.7 |
| 12 day SMA | 169 | 168.39 | 168.66 |
| 20 day SMA | 171.37 | 170.77 | 170.86 |
| 35 day SMA | 172.01 | 172.11 | 172.47 |
| 50 day SMA | 171.08 | 170.75 | 170.69 |
| 100 day SMA | 167.09 | 166.75 | 166.49 |
| 150 day SMA | 155.42 | 155.12 | 154.87 |
| 200 day SMA | 145.82 | 145.53 | 145.28 |


