ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong intraday Stock price targets for ChinaAuto are 49.72 and 49.85

Intraday Target 149.69
Intraday Target 249.74
Intraday Target 349.816666666667
Intraday Target 449.87
Intraday Target 549.95

Daily price and volume China Auto

Date Closing Open Range Volume
Mon 05 October 2026 49.80 (0.08%) 49.88 49.76 - 49.89 0.6556 times
Fri 02 October 2026 49.76 (0%) 49.91 49.71 - 49.98 0.8141 times
Thu 01 October 2026 49.76 (-0.1%) 49.81 49.71 - 49.82 0.5857 times
Wed 30 September 2026 49.81 (0.2%) 49.74 49.74 - 49.85 0.9027 times
Tue 29 September 2026 49.71 (-0.12%) 49.79 49.66 - 49.79 1.499 times
Mon 28 September 2026 49.77 (-0.12%) 49.80 49.67 - 49.81 1.8106 times
Fri 25 September 2026 49.83 (-0.14%) 49.90 49.81 - 49.91 0.586 times
Thu 24 September 2026 49.90 (-0.12%) 49.97 49.87 - 49.97 1.4481 times
Wed 23 September 2026 49.96 (-0.2%) 50.05 49.92 - 50.06 1.152 times
Tue 22 September 2026 50.06 (-0.04%) 50.10 50.05 - 50.10 0.5463 times
Mon 21 September 2026 50.08 (-0.04%) 50.11 50.08 - 50.13 0.3567 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 49.72 and 49.85

Weekly Target 149.69
Weekly Target 249.74
Weekly Target 349.816666666667
Weekly Target 449.87
Weekly Target 549.95

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Mon 05 October 2026 49.80 (0.08%) 49.88 49.76 - 49.89 0.2678 times
Fri 02 October 2026 49.76 (-0.14%) 49.80 49.66 - 49.98 2.2927 times
Fri 25 September 2026 49.83 (-0.54%) 50.11 49.81 - 50.13 1.6705 times
Fri 18 September 2026 50.10 (-0.12%) 50.20 50.08 - 50.20 0.934 times
Fri 11 September 2026 50.16 (-0.22%) 50.26 50.08 - 50.28 0.7774 times
Fri 04 September 2026 50.27 (-0.28%) 50.38 50.23 - 50.41 0.7839 times
Fri 28 August 2026 50.41 (0.04%) 50.40 50.38 - 50.47 0.9898 times
Fri 21 August 2026 50.39 (-0.02%) 50.41 50.31 - 50.46 0.657 times
Fri 14 August 2026 50.40 (0.08%) 50.38 50.36 - 50.42 0.69 times
Fri 07 August 2026 50.36 (0%) 50.27 50.27 - 50.38 0.9369 times
Fri 31 July 2026 50.36 (0.04%) 50.39 50.32 - 51.39 0.5197 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 49.62 and 49.89

Monthly Target 149.56
Monthly Target 249.68
Monthly Target 349.83
Monthly Target 449.95
Monthly Target 550.1

Monthly price and volumes China Auto

Date Closing Open Range Volume
Mon 05 October 2026 49.80 (-0.02%) 49.81 49.71 - 49.98 0.3179 times
Wed 30 September 2026 49.81 (-1.19%) 50.31 49.66 - 50.32 2.1848 times
Mon 31 August 2026 50.41 (0.1%) 50.27 50.27 - 50.47 1.2832 times
Fri 31 July 2026 50.36 (-0.36%) 50.51 50.28 - 51.39 1.1525 times
Tue 30 June 2026 50.54 (0.1%) 50.41 50.33 - 50.58 0.9602 times
Fri 29 May 2026 50.49 (-0.02%) 50.37 50.31 - 50.56 1.0856 times
Thu 30 April 2026 50.50 (0.14%) 50.43 50.04 - 50.56 0.8997 times
Tue 31 March 2026 50.43 (-0.65%) 50.68 50.30 - 50.68 0.6836 times
Fri 27 February 2026 50.76 (0.22%) 50.56 50.56 - 50.79 0.5574 times
Fri 30 January 2026 50.65 (0.38%) 50.47 50.45 - 50.66 0.875 times
Wed 31 December 2025 50.46 (-0.26%) 50.51 50.35 - 50.52 0.5474 times

 monthly chart ChinaAuto

Yearly price and charts ChinaAuto

Strong yearly Stock price targets for ChinaAuto CALI are 48.87 and 50.6

Yearly Target 148.55
Yearly Target 249.18
Yearly Target 350.283333333333
Yearly Target 450.91
Yearly Target 552.01

Yearly price and volumes China Auto

Date Closing Open Range Volume
Mon 05 October 2026 49.80 (-1.31%) 50.47 49.66 - 51.39 1.0699 times
Wed 31 December 2025 50.46 (0.6%) 50.21 49.57 - 50.78 0.3733 times
Tue 31 December 2024 50.16 (19192.31%) 50.50 50.10 - 50.54 0.0252 times
Mon 10 September 2018 0.26 (-92%) 3.20 0.26 - 8.77 1.7706 times
Wed 27 December 2017 3.25 (-5.25%) 3.50 1.30 - 4.69 2.6764 times
Fri 30 December 2016 3.43 (0%) 3.05 0.00 - 3.80 0.0845 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaAuto in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 49.77
12 day DMA 49.88
20 day DMA 49.99
35 day DMA 50.15
50 day DMA 50.22
100 day DMA 50.32
150 day DMA 50.37
200 day DMA 50.43

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.7949.8
12 day EMA49.8849.8949.91
20 day EMA49.9649.9850
35 day EMA50.0750.0950.11
50 day EMA50.1850.250.22

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.7649.78
12 day SMA49.8849.9149.94
20 day SMA49.9950.0250.04
35 day SMA50.1550.1750.19
50 day SMA50.2250.2350.24
100 day SMA50.3250.3350.34
150 day SMA50.3750.3850.38
200 day SMA50.4350.4350.43

Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top