ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do CALI
- Forcast & Targets CALI
- CALI Experts view
- Tomorrow's Movement CALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAuto
Strong intraday Stock price targets for ChinaAuto are 50.11 and 50.33
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.276666666667 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.5 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.27 (-0.14%) | 50.31 | 50.17 - 50.39 | 1.6592 times | Wed 12 March 2025 | 50.34 (-0.02%) | 50.35 | 50.30 - 50.37 | 0.636 times | Tue 11 March 2025 | 50.35 (0%) | 50.38 | 50.32 - 50.38 | 0.5438 times | Mon 10 March 2025 | 50.35 (-0.04%) | 50.46 | 50.25 - 50.46 | 2.4058 times | Fri 07 March 2025 | 50.37 (0.08%) | 50.31 | 50.29 - 50.41 | 1.1338 times | Thu 06 March 2025 | 50.33 (-0.06%) | 50.34 | 50.29 - 50.36 | 1.4672 times | Wed 05 March 2025 | 50.36 (0%) | 50.34 | 50.34 - 50.37 | 0.4491 times | Tue 04 March 2025 | 50.36 (-0.06%) | 50.39 | 50.30 - 50.39 | 0.6544 times | Mon 03 March 2025 | 50.39 (-0.16%) | 50.34 | 50.29 - 50.39 | 0.507 times | Fri 28 February 2025 | 50.47 (0.12%) | 50.40 | 50.40 - 50.47 | 0.5438 times | Thu 27 February 2025 | 50.41 (0.02%) | 50.37 | 50.37 - 50.42 | 0.212 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.08 and 50.37
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.27 (-0.2%) | 50.46 | 50.17 - 50.46 | 0.9955 times | Fri 07 March 2025 | 50.37 (-0.2%) | 50.34 | 50.29 - 50.41 | 0.7993 times | Fri 28 February 2025 | 50.47 (0.24%) | 50.37 | 50.37 - 50.54 | 0.7838 times | Fri 21 February 2025 | 50.35 (0%) | 50.32 | 50.30 - 50.48 | 1.3349 times | Wed 19 February 2025 | 50.35 (0.04%) | 50.58 | 50.30 - 50.58 | 1.2491 times | Fri 14 February 2025 | 50.33 (0.02%) | 50.34 | 50.16 - 50.45 | 1.2247 times | Fri 07 February 2025 | 50.32 (-0.2%) | 50.24 | 50.24 - 50.43 | 1.0689 times | Fri 31 January 2025 | 50.42 (0.22%) | 50.23 | 50.23 - 50.56 | 1.3541 times | Fri 24 January 2025 | 50.31 (-0.16%) | 50.28 | 50.19 - 50.42 | 0.8345 times | Fri 17 January 2025 | 50.39 (0%) | 50.54 | 50.23 - 50.57 | 0.3552 times | Fri 17 January 2025 | 50.39 (0.54%) | 50.24 | 50.12 - 50.57 | 1.4538 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.08 and 50.37
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.27 (-0.4%) | 50.34 | 50.17 - 50.46 | 0.0643 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.2027 times | Fri 31 January 2025 | 50.42 (0.52%) | 50.21 | 50.12 - 50.57 | 0.2175 times | Tue 31 December 2024 | 50.16 (-0.5%) | 50.30 | 50.11 - 50.46 | 0.1123 times | Tue 26 November 2024 | 50.41 (0.14%) | 50.24 | 50.13 - 50.54 | 0.1327 times | Thu 31 October 2024 | 50.34 (19261.54%) | 50.50 | 50.10 - 50.51 | 0.0735 times | Mon 10 September 2018 | 0.26 (-89.03%) | 0.44 | 0.26 - 0.44 | 0.0007 times | Mon 16 July 2018 | 2.37 (3.95%) | 2.32 | 2.02 - 5.00 | 6.5432 times | Fri 29 June 2018 | 2.28 (-19.15%) | 2.84 | 2.16 - 3.13 | 0.9301 times | Thu 31 May 2018 | 2.82 (5.22%) | 2.66 | 2.57 - 3.44 | 1.7229 times | Mon 30 April 2018 | 2.68 (-22.32%) | 3.14 | 2.43 - 4.00 | 4.2268 times |
Yearly price and charts ChinaAuto
Strong yearly Stock price targets for ChinaAuto CALI are 50.2 and 50.66
| Yearly Target 1 | 49.86 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 50.323333333333 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.27 (0.22%) | 50.21 | 50.12 - 50.58 | 0.042 times | Tue 31 December 2024 | 50.16 (19192.31%) | 50.50 | 50.10 - 50.54 | 0.0276 times | Mon 10 September 2018 | 0.26 (-92%) | 3.20 | 0.26 - 8.77 | 1.9222 times | Wed 27 December 2017 | 3.25 (-5.25%) | 3.50 | 1.30 - 4.69 | 2.9056 times | Fri 30 December 2016 | 3.43 (143.26%) | 1.22 | 0.00 - 4.40 | 0.9132 times | Thu 31 December 2015 | 1.41 (0%) | 0.87 | 0.71 - 2.50 | 0.1893 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Auto CALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.33
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAuto in short term but the sell signal is initial and weak.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.31 |
| 100 day DMA | 50.3 |
| 150 day DMA | 35.35 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.35 | 50.36 |
| 12 day EMA | 50.35 | 50.37 | 50.37 |
| 20 day EMA | 50.34 | 50.35 | 50.35 |
| 35 day EMA | 50.32 | 50.32 | 50.32 |
| 50 day EMA | 50.3 | 50.3 | 50.3 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.35 | 50.35 |
| 12 day SMA | 50.37 | 50.38 | 50.38 |
| 20 day SMA | 50.36 | 50.36 | 50.35 |
| 35 day SMA | 50.34 | 50.34 | 50.33 |
| 50 day SMA | 50.31 | 50.31 | 50.31 |
| 100 day SMA | 50.3 | 50.31 | 50.31 |
| 150 day SMA | 35.35 | 35.03 | 34.72 |
| 200 day SMA | 27.3 | 27.07 | 26.83 |
Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
