ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong intraday Stock price targets for ChinaAuto are 50.39 and 50.48

Intraday Target 150.32
Intraday Target 250.37
Intraday Target 350.406666666667
Intraday Target 450.46
Intraday Target 550.5

Daily price and volume China Auto

Date Closing Open Range Volume
Thu 09 April 2026 50.43 (0.04%) 50.42 50.35 - 50.44 0.4707 times
Wed 08 April 2026 50.41 (0.04%) 50.39 50.39 - 50.48 1.1685 times
Tue 07 April 2026 50.39 (0.04%) 50.36 50.36 - 50.42 2.9438 times
Mon 06 April 2026 50.37 (0%) 50.34 50.04 - 50.38 1.1137 times
Thu 02 April 2026 50.37 (0.02%) 50.38 50.33 - 50.38 0.4304 times
Wed 01 April 2026 50.36 (-0.14%) 50.43 50.33 - 50.43 0.2839 times
Tue 31 March 2026 50.43 (0.06%) 50.44 50.39 - 50.44 0.3458 times
Mon 30 March 2026 50.40 (0.04%) 50.41 50.39 - 50.43 0.4727 times
Fri 27 March 2026 50.38 (0.12%) 50.38 50.34 - 50.41 0.674 times
Thu 26 March 2026 50.32 (-0.1%) 50.38 50.30 - 50.38 2.0964 times
Wed 25 March 2026 50.37 (0%) 50.37 50.35 - 50.40 1.3976 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.24 and 50.68

Weekly Target 149.88
Weekly Target 250.15
Weekly Target 350.316666666667
Weekly Target 450.59
Weekly Target 550.76

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Thu 09 April 2026 50.43 (0.12%) 50.34 50.04 - 50.48 1.831 times
Thu 02 April 2026 50.37 (-0.02%) 50.41 50.33 - 50.44 0.4927 times
Fri 27 March 2026 50.38 (-0.2%) 50.52 50.30 - 50.52 1.76 times
Fri 20 March 2026 50.48 (-0.2%) 50.59 50.44 - 50.61 0.714 times
Fri 13 March 2026 50.58 (-0.02%) 50.52 50.50 - 50.60 0.8483 times
Fri 06 March 2026 50.59 (-0.33%) 50.68 50.55 - 50.68 1.2621 times
Fri 27 February 2026 50.76 (0.12%) 50.73 50.71 - 50.76 0.7269 times
Fri 20 February 2026 50.70 (0.02%) 50.79 50.68 - 50.79 1.2564 times
Fri 13 February 2026 50.69 (0%) 50.68 50.68 - 50.70 0.1612 times
Fri 13 February 2026 50.69 (0.1%) 50.69 50.64 - 50.70 0.9472 times
Fri 06 February 2026 50.64 (-0.02%) 50.56 50.56 - 50.65 1.0219 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.21 and 50.65

Monthly Target 149.88
Monthly Target 250.15
Monthly Target 350.316666666667
Monthly Target 450.59
Monthly Target 550.76

Monthly price and volumes China Auto

Date Closing Open Range Volume
Thu 09 April 2026 50.43 (0%) 50.43 50.04 - 50.48 0.6416 times
Tue 31 March 2026 50.43 (-0.65%) 50.68 50.30 - 50.68 1.5093 times
Fri 27 February 2026 50.76 (0.22%) 50.56 50.56 - 50.79 1.2808 times
Fri 30 January 2026 50.65 (0.38%) 50.47 50.45 - 50.66 1.9318 times
Wed 31 December 2025 50.46 (-0.26%) 50.51 50.35 - 50.52 1.2085 times
Fri 28 November 2025 50.59 (-0.06%) 50.51 50.46 - 50.60 0.6086 times
Fri 31 October 2025 50.62 (-0.1%) 50.58 50.52 - 50.67 0.6405 times
Tue 30 September 2025 50.67 (0.12%) 50.49 50.49 - 50.78 0.8186 times
Fri 29 August 2025 50.61 (0.26%) 50.40 50.38 - 50.69 0.7921 times
Thu 31 July 2025 50.48 (0.06%) 50.34 50.22 - 50.50 0.5683 times
Mon 30 June 2025 50.45 (0.26%) 50.19 50.10 - 50.46 0.6577 times

 monthly chart ChinaAuto

Yearly price and charts ChinaAuto

Strong yearly Stock price targets for ChinaAuto CALI are 49.86 and 50.61

Yearly Target 149.67
Yearly Target 250.05
Yearly Target 350.42
Yearly Target 450.8
Yearly Target 551.17

Yearly price and volumes China Auto

Date Closing Open Range Volume
Thu 09 April 2026 50.43 (-0.06%) 50.47 50.04 - 50.79 0.2624 times
Wed 31 December 2025 50.46 (0.6%) 50.21 49.57 - 50.78 0.3824 times
Tue 31 December 2024 50.16 (19192.31%) 50.50 50.10 - 50.54 0.0257 times
Mon 10 September 2018 0.26 (-92%) 3.20 0.26 - 8.77 1.7875 times
Wed 27 December 2017 3.25 (-5.25%) 3.50 1.30 - 4.69 2.7021 times
Fri 30 December 2016 3.43 (0%) 0.96 0.00 - 4.40 0.8399 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Auto CALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.41

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaAuto in short term but the buy signal is initial and weak.

ChinaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.39
12 day DMA 50.38
20 day DMA 50.45
35 day DMA 50.54
50 day DMA 50.57
100 day DMA 50.54
150 day DMA 50.56
200 day DMA 50.54

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.3950.38
12 day EMA50.4250.4250.42
20 day EMA50.4550.4550.45
35 day EMA50.4950.4950.5
50 day EMA50.5550.5550.56

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.3850.38
12 day SMA50.3850.3950.39
20 day SMA50.4550.4550.46
35 day SMA50.5450.5550.55
50 day SMA50.5750.5750.58
100 day SMA50.5450.5450.55
150 day SMA50.5650.5650.56
200 day SMA50.5450.5450.54

Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top