ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong intraday Stock price targets for ChinaAuto are 50.49 and 50.52

Intraday Target 150.46
Intraday Target 250.48
Intraday Target 350.493333333333
Intraday Target 450.51
Intraday Target 550.52

Daily price and volume China Auto

Date Closing Open Range Volume
Mon 15 December 2025 50.49 (0.02%) 50.48 50.48 - 50.51 0.7218 times
Fri 12 December 2025 50.48 (-0.02%) 50.48 50.46 - 50.49 0.4068 times
Thu 11 December 2025 50.49 (0.02%) 50.50 50.48 - 50.52 2.3466 times
Wed 10 December 2025 50.48 (0.02%) 50.47 50.45 - 50.50 0.4209 times
Tue 09 December 2025 50.47 (0%) 50.48 50.46 - 50.50 0.9922 times
Mon 08 December 2025 50.47 (0%) 50.47 50.44 - 50.49 1.1709 times
Fri 05 December 2025 50.47 (0%) 50.47 50.44 - 50.48 1.62 times
Thu 04 December 2025 50.47 (0%) 50.45 50.44 - 50.47 0.9194 times
Wed 03 December 2025 50.47 (0.02%) 50.45 50.45 - 50.49 0.3433 times
Tue 02 December 2025 50.46 (0.04%) 50.44 50.42 - 50.47 1.0581 times
Mon 01 December 2025 50.44 (-0.3%) 50.51 50.40 - 50.51 3.0943 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.49 and 50.52

Weekly Target 150.46
Weekly Target 250.48
Weekly Target 350.493333333333
Weekly Target 450.51
Weekly Target 550.52

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Mon 15 December 2025 50.49 (0.02%) 50.48 50.48 - 50.51 0.2214 times
Fri 12 December 2025 50.48 (0.02%) 50.47 50.44 - 50.52 1.6371 times
Fri 05 December 2025 50.47 (-0.24%) 50.51 50.40 - 50.51 2.1578 times
Fri 28 November 2025 50.59 (0.06%) 50.56 50.54 - 50.59 1.0205 times
Fri 21 November 2025 50.56 (0.06%) 50.54 50.51 - 50.57 1.2657 times
Fri 14 November 2025 50.53 (0.04%) 50.50 50.49 - 50.60 1.1589 times
Fri 07 November 2025 50.51 (-0.22%) 50.51 50.46 - 50.56 0.8041 times
Fri 31 October 2025 50.62 (0%) 50.60 50.59 - 50.63 0.1262 times
Fri 31 October 2025 50.62 (0.02%) 50.54 50.54 - 50.63 0.5964 times
Fri 24 October 2025 50.61 (0.02%) 50.61 50.52 - 50.64 1.0118 times
Fri 17 October 2025 50.60 (0%) 50.57 50.56 - 50.67 1.2116 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.39 and 50.51

Monthly Target 150.35
Monthly Target 250.42
Monthly Target 350.47
Monthly Target 450.54
Monthly Target 550.59

Monthly price and volumes China Auto

Date Closing Open Range Volume
Mon 15 December 2025 50.49 (-0.2%) 50.51 50.40 - 50.52 0.8781 times
Fri 28 November 2025 50.59 (-0.06%) 50.51 50.46 - 50.60 0.929 times
Fri 31 October 2025 50.62 (-0.1%) 50.58 50.52 - 50.67 0.9778 times
Tue 30 September 2025 50.67 (0.12%) 50.49 50.49 - 50.78 1.2496 times
Fri 29 August 2025 50.61 (0.26%) 50.40 50.38 - 50.69 1.2091 times
Thu 31 July 2025 50.48 (0.06%) 50.34 50.22 - 50.50 0.8674 times
Mon 30 June 2025 50.45 (0.26%) 50.19 50.10 - 50.46 1.0039 times
Fri 30 May 2025 50.32 (0.18%) 50.23 49.94 - 50.46 1.5541 times
Wed 30 April 2025 50.23 (-0.26%) 50.30 49.57 - 50.46 1.0317 times
Mon 31 March 2025 50.36 (-0.22%) 50.34 50.17 - 50.48 0.2994 times
Fri 28 February 2025 50.47 (0.1%) 50.24 50.16 - 50.58 0.4294 times

 monthly chart ChinaAuto

Yearly price and charts ChinaAuto

Strong yearly Stock price targets for ChinaAuto CALI are 50.03 and 51.24

Yearly Target 149.07
Yearly Target 249.78
Yearly Target 350.28
Yearly Target 450.99
Yearly Target 551.49

Yearly price and volumes China Auto

Date Closing Open Range Volume
Mon 15 December 2025 50.49 (0.66%) 50.21 49.57 - 50.78 0.3608 times
Tue 31 December 2024 50.16 (19192.31%) 50.50 50.10 - 50.54 0.0264 times
Mon 10 September 2018 0.26 (-92%) 3.20 0.26 - 8.77 1.8351 times
Wed 27 December 2017 3.25 (-5.25%) 3.50 1.30 - 4.69 2.774 times
Fri 30 December 2016 3.43 (143.26%) 1.22 0.00 - 4.40 0.8718 times
Thu 31 December 2015 1.41 (0%) 0.80 0.71 - 2.50 0.1319 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.

ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for ChinaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.48
12 day DMA 50.48
20 day DMA 50.51
35 day DMA 50.53
50 day DMA 50.55
100 day DMA 50.56
150 day DMA 50.47
200 day DMA 50.42

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.4850.48
12 day EMA50.550.550.5
20 day EMA50.5250.5250.52
35 day EMA50.5550.5550.55
50 day EMA50.5650.5650.56

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4850.4850.48
12 day SMA50.4850.4950.5
20 day SMA50.5150.5150.51
35 day SMA50.5350.5350.53
50 day SMA50.5550.5550.55
100 day SMA50.5650.5650.56
150 day SMA50.4750.4750.47
200 day SMA50.4250.4250.42

Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top