ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong intraday Stock price targets for ChinaAuto are 50.31 and 50.33

Intraday Target 150.31
Intraday Target 250.31
Intraday Target 350.326666666667
Intraday Target 450.33
Intraday Target 550.35

Daily price and volume China Auto

Date Closing Open Range Volume
Wed 26 March 2025 50.32 (-0.1%) 50.33 50.32 - 50.34 0.6735 times
Mon 24 March 2025 50.37 (0%) 50.34 50.31 - 50.46 1.0816 times
Fri 21 March 2025 50.37 (0.04%) 50.35 50.35 - 50.37 0.5612 times
Thu 20 March 2025 50.35 (-0.02%) 50.35 50.34 - 50.46 0.2551 times
Wed 19 March 2025 50.36 (-0.02%) 50.38 50.31 - 50.47 1.0918 times
Tue 18 March 2025 50.37 (0.02%) 50.32 50.32 - 50.38 1.6531 times
Mon 17 March 2025 50.36 (0.06%) 50.30 50.29 - 50.37 0.9184 times
Fri 14 March 2025 50.33 (0.12%) 50.28 50.28 - 50.43 1.2245 times
Thu 13 March 2025 50.27 (-0.14%) 50.31 50.17 - 50.39 1.8367 times
Wed 12 March 2025 50.34 (-0.02%) 50.35 50.30 - 50.37 0.7041 times
Tue 11 March 2025 50.35 (0%) 50.38 50.32 - 50.38 0.602 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.24 and 50.39

Weekly Target 150.21
Weekly Target 250.27
Weekly Target 350.363333333333
Weekly Target 450.42
Weekly Target 550.51

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Wed 26 March 2025 50.32 (-0.1%) 50.34 50.31 - 50.46 0.2983 times
Fri 21 March 2025 50.37 (0.08%) 50.30 50.29 - 50.47 0.7612 times
Fri 14 March 2025 50.33 (-0.08%) 50.46 50.17 - 50.46 1.1948 times
Fri 07 March 2025 50.37 (-0.2%) 50.34 50.29 - 50.41 0.7923 times
Fri 28 February 2025 50.47 (0.24%) 50.37 50.37 - 50.54 0.7768 times
Fri 21 February 2025 50.35 (0%) 50.32 50.30 - 50.48 1.3231 times
Wed 19 February 2025 50.35 (0.04%) 50.58 50.30 - 50.58 1.2381 times
Fri 14 February 2025 50.33 (0.02%) 50.34 50.16 - 50.45 1.2138 times
Fri 07 February 2025 50.32 (-0.2%) 50.24 50.24 - 50.43 1.0595 times
Fri 31 January 2025 50.42 (0.22%) 50.23 50.23 - 50.56 1.3421 times
Fri 24 January 2025 50.31 (-0.16%) 50.28 50.19 - 50.42 0.8271 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.1 and 50.4

Monthly Target 150.02
Monthly Target 250.17
Monthly Target 350.32
Monthly Target 450.47
Monthly Target 550.62

Monthly price and volumes China Auto

Date Closing Open Range Volume
Wed 26 March 2025 50.32 (-0.3%) 50.34 50.17 - 50.47 0.1096 times
Fri 28 February 2025 50.47 (0.1%) 50.24 50.16 - 50.58 0.2018 times
Fri 31 January 2025 50.42 (0.52%) 50.21 50.12 - 50.57 0.2166 times
Tue 31 December 2024 50.16 (-0.5%) 50.30 50.11 - 50.46 0.1118 times
Tue 26 November 2024 50.41 (0.14%) 50.24 50.13 - 50.54 0.1321 times
Thu 31 October 2024 50.34 (19261.54%) 50.50 50.10 - 50.51 0.0732 times
Mon 10 September 2018 0.26 (-89.03%) 0.44 0.26 - 0.44 0.0007 times
Mon 16 July 2018 2.37 (3.95%) 2.32 2.02 - 5.00 6.5134 times
Fri 29 June 2018 2.28 (-19.15%) 2.84 2.16 - 3.13 0.9259 times
Thu 31 May 2018 2.82 (5.22%) 2.66 2.57 - 3.44 1.715 times
Mon 30 April 2018 2.68 (-22.32%) 3.14 2.43 - 4.00 4.2076 times

 monthly chart ChinaAuto

Yearly price and charts ChinaAuto

Strong yearly Stock price targets for ChinaAuto CALI are 50.22 and 50.68

Yearly Target 149.88
Yearly Target 250.1
Yearly Target 350.34
Yearly Target 450.56
Yearly Target 550.8

Yearly price and volumes China Auto

Date Closing Open Range Volume
Wed 26 March 2025 50.32 (0.32%) 50.21 50.12 - 50.58 0.046 times
Tue 31 December 2024 50.16 (19192.31%) 50.50 50.10 - 50.54 0.0276 times
Mon 10 September 2018 0.26 (-92%) 3.20 0.26 - 8.77 1.9209 times
Wed 27 December 2017 3.25 (-5.25%) 3.50 1.30 - 4.69 2.9037 times
Fri 30 December 2016 3.43 (143.26%) 1.22 0.00 - 4.40 0.9126 times
Thu 31 December 2015 1.41 (0%) 0.87 0.71 - 2.50 0.1892 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Auto CALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.33

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaAuto in short term but the sell signal is initial and weak.

ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.35
12 day DMA 50.35
20 day DMA 50.36
35 day DMA 50.34
50 day DMA 50.34
100 day DMA 50.3
150 day DMA 37.89
200 day DMA 29.19

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.3650.36
12 day EMA50.3550.3550.35
20 day EMA50.3450.3450.34
35 day EMA50.3350.3350.33
50 day EMA50.3250.3250.32

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.3650.36
12 day SMA50.3550.3550.35
20 day SMA50.3650.3750.37
35 day SMA50.3450.3450.34
50 day SMA50.3450.3350.33
100 day SMA50.350.350.3
150 day SMA37.8937.5737.26
200 day SMA29.1928.9528.72

Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top