ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do CALI
- Forcast & Targets CALI
- CALI Experts view
- Tomorrow's Movement CALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAuto
Strong intraday Stock price targets for ChinaAuto are 50.36 and 50.41
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.396666666667 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 50.45 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (-0.02%) | 50.42 | 50.37 - 50.42 | 0.8326 times | Thu 13 August 2026 | 50.41 (0.04%) | 50.37 | 50.37 - 50.42 | 0.6411 times | Wed 12 August 2026 | 50.39 (0.02%) | 50.40 | 50.36 - 50.40 | 1.1281 times | Tue 11 August 2026 | 50.38 (0.02%) | 50.38 | 50.36 - 50.42 | 0.8637 times | Mon 10 August 2026 | 50.37 (0.02%) | 50.38 | 50.36 - 50.38 | 0.7756 times | Fri 07 August 2026 | 50.36 (-0.02%) | 50.34 | 50.33 - 50.38 | 2.62 times | Thu 06 August 2026 | 50.37 (0%) | 50.33 | 50.33 - 50.38 | 0.6632 times | Wed 05 August 2026 | 50.37 (0.02%) | 50.34 | 50.33 - 50.38 | 0.3958 times | Tue 04 August 2026 | 50.36 (0.1%) | 50.33 | 50.31 - 50.38 | 1.1167 times | Mon 03 August 2026 | 50.31 (-0.1%) | 50.27 | 50.27 - 50.34 | 0.9632 times | Fri 31 July 2026 | 50.36 (-0.04%) | 50.35 | 50.35 - 50.41 | 0.569 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.38 and 50.44
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (0.08%) | 50.38 | 50.36 - 50.42 | 1.0915 times | Fri 07 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 1.4821 times | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 0.8221 times | Fri 24 July 2026 | 50.34 (-0.16%) | 50.43 | 50.28 - 50.43 | 1.1894 times | Fri 17 July 2026 | 50.42 (-0.02%) | 50.48 | 50.40 - 50.48 | 0.9423 times | Fri 10 July 2026 | 50.43 (0%) | 50.46 | 50.33 - 50.61 | 1.2103 times | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 0.9542 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.7769 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.6854 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 0.8457 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.4009 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.34 and 50.49
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (0.08%) | 50.27 | 50.27 - 50.42 | 0.8048 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.5059 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.2547 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.4186 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.1756 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.8933 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.7283 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.1434 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.7152 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.3602 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.3684 times |
Yearly price and charts ChinaAuto
Strong yearly Stock price targets for ChinaAuto CALI are 49.55 and 50.9
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 50.61 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (-0.12%) | 50.47 | 50.04 - 51.39 | 0.7233 times | Wed 31 December 2025 | 50.46 (0.6%) | 50.21 | 49.57 - 50.78 | 0.3695 times | Tue 31 December 2024 | 50.16 (19192.31%) | 50.50 | 50.10 - 50.54 | 0.025 times | Mon 10 September 2018 | 0.26 (-92%) | 3.20 | 0.26 - 8.77 | 1.7525 times | Wed 27 December 2017 | 3.25 (-5.25%) | 3.50 | 1.30 - 4.69 | 2.6491 times | Fri 30 December 2016 | 3.43 (0%) | 1.82 | 0.00 - 3.80 | 0.4807 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAuto in short term but the buy signal is initial and weak.
ChinaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.38 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.4 | 50.4 | 50.4 |
| 35 day EMA | 50.42 | 50.42 | 50.42 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.38 | 50.37 |
| 12 day SMA | 50.37 | 50.37 | 50.37 |
| 20 day SMA | 50.38 | 50.38 | 50.38 |
| 35 day SMA | 50.4 | 50.41 | 50.41 |
| 50 day SMA | 50.42 | 50.42 | 50.42 |
| 100 day SMA | 50.42 | 50.42 | 50.42 |
| 150 day SMA | 50.49 | 50.49 | 50.49 |
| 200 day SMA | 50.49 | 50.49 | 50.49 |


