ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALI Historical charts - China Auto Logistics Inc.

Historical charts for Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 50.43
  • 12Day Average: 50.47
  • 20Day Average: 50.45
  • 50Day Average: 50.5
  • 100Day Average: 50.53
  • 150Day Average: 50.54

CALI Indicators & signals

Indicator MACD (12,26,9)

50.45, 50.45, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 50.39 50.38 to 50.40 0% 0.92 times
04 Mon May 2026 50.39 50.36 to 50.39 0.04% 2.87 times
01 Fri May 2026 50.37 50.36 to 50.41 -0.26% 1.23 times
30 Thu Apr 2026 50.50 50.44 to 50.50 0.02% 1.68 times
29 Wed Apr 2026 50.49 50.48 to 50.51 0.02% 0.69 times
28 Tue Apr 2026 50.48 50.46 to 50.51 -0.08% 0.62 times
27 Mon Apr 2026 50.52 50.50 to 50.56 0% 0.87 times
24 Fri Apr 2026 50.52 50.50 to 50.54 0.04% 0.58 times
23 Thu Apr 2026 50.50 50.47 to 50.52 0% 0.49 times
22 Wed Apr 2026 50.50 50.49 to 50.52 0.02% 0.37 times
21 Tue Apr 2026 50.49 50.48 to 50.51 -0.02% 0.59 times
20 Mon Apr 2026 50.50 50.48 to 50.55 0.06% 0.68 times

Technical analysis forecast for CALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALI CALI at this time. Stock is falling and might fall more.

It appears as if CALI CALI gave a large move recently.

Stock of CALI (CALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALI stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 50.3 as target. However if you take a buy trade in CALI, then use 50.4 as stoploss and 50.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

 

Back to top