ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALI Historical charts - China Auto Logistics Inc.

Historical charts for Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 50.49
  • 12Day Average: 50.48
  • 20Day Average: 50.47
  • 50Day Average: 50.44
  • 100Day Average: 50.49
  • 150Day Average: 50.5

CALI Indicators & signals

Indicator MACD (12,26,9)

50.47, 50.46, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

40, 33.33, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 50.43 50.40 to 50.44 0.02% 2.67 times
01 Wed Jul 2026 50.42 50.39 to 50.51 -0.24% 1.38 times
30 Tue Jun 2026 50.54 50.52 to 50.55 0.02% 0.74 times
29 Mon Jun 2026 50.53 50.50 to 50.55 0.04% 1.14 times
26 Fri Jun 2026 50.51 50.48 to 50.52 0.04% 0.69 times
25 Thu Jun 2026 50.49 50.47 to 50.53 0% 1.42 times
24 Wed Jun 2026 50.49 50.47 to 50.50 0.06% 0.79 times
23 Tue Jun 2026 50.46 50.33 to 50.48 -0.04% 1.21 times
22 Mon Jun 2026 50.48 50.47 to 50.58 0% 0.72 times
18 Thu Jun 2026 50.48 50.46 to 50.51 0.02% 0.86 times
17 Wed Jun 2026 50.47 50.44 to 50.50 -0.02% 1.05 times
16 Tue Jun 2026 50.48 50.47 to 50.50 0% 0.83 times

Technical analysis forecast for CALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALI CALI at this time. Stock is falling and might fall more.

It appears as if CALI CALI gave a large move recently.

Stock of CALI (CALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 50.47. However, stock will show a bearish move below 50.4.

Tomorrow's movement Prediction of CALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

 

Back to top