ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALI Historical charts - China Auto Logistics Inc.

Historical charts for Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 50.35
  • 12Day Average: 50.39
  • 20Day Average: 50.4
  • 50Day Average: 50.43
  • 100Day Average: 50.44
  • 150Day Average: 50.49

CALI Indicators & signals

Indicator MACD (12,26,9)

50.39, 50.42, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 68.75, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 50.40 50.37 to 51.39 0.06% 0.67 times
27 Mon Jul 2026 50.37 50.34 to 50.41 0.06% 1.34 times
24 Fri Jul 2026 50.34 50.30 to 50.36 0% 0.78 times
24 Fri Jul 2026 50.34 50.30 to 50.36 0.04% 0.78 times
23 Thu Jul 2026 50.32 50.28 to 50.38 -0.12% 1.39 times
22 Wed Jul 2026 50.38 50.37 to 50.41 -0.06% 1.36 times
21 Tue Jul 2026 50.41 50.39 to 50.42 -0.02% 1.38 times
20 Mon Jul 2026 50.42 50.41 to 50.43 0% 0.79 times
17 Fri Jul 2026 50.42 50.40 to 50.43 0.02% 0.97 times
16 Thu Jul 2026 50.41 50.40 to 50.42 -0.02% 0.33 times
15 Wed Jul 2026 50.42 50.41 to 50.45 0% 0.87 times
14 Tue Jul 2026 50.42 50.41 to 50.45 0% 1.21 times

Technical analysis forecast for CALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALI CALI at this time. Stock is falling and might fall more.

It appears as if CALI CALI gave a large move recently.

Stock of CALI (CALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of CALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

 

Back to top