NASDAQ Stock CALI Historical charts - China Auto Logistics Inc.

Historical charts for Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 50.23
  • 12Day Average: 50.3
  • 20Day Average: 50.32
  • 50Day Average: 45.48
  • 100Day Average: 24.07
  • 150Day Average: 17.14

CALI Indicators & signals

Indicator MACD (12,26,9)

50.25, 48.8, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 62.96, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 50.20 50.16 to 50.35 0.02% 0.87 times
19 Thu Dec 2024 50.19 50.11 to 50.25 0.1% 1.75 times
18 Wed Dec 2024 50.14 50.14 to 50.21 -0.36% 0.52 times
17 Tue Dec 2024 50.32 50.30 to 50.46 0% 1.17 times
16 Mon Dec 2024 50.32 50.32 to 50.44 0.04% 0.42 times
13 Fri Dec 2024 50.30 50.30 to 50.40 -0.1% 0.44 times
12 Thu Dec 2024 50.35 50.32 to 50.42 0.04% 0.74 times
11 Wed Dec 2024 50.33 50.32 to 50.41 0% 1.99 times
10 Tue Dec 2024 50.33 50.32 to 50.43 -0.04% 0.59 times
09 Mon Dec 2024 50.35 50.28 to 50.37 -0.12% 2 times
26 Tue Nov 2024 50.41 50.35 to 50.41 0% 0.39 times
26 Tue Nov 2024 50.41 50.35 to 50.41 0.08% 0.39 times

Technical analysis forecast of CALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALI CALI at this time. Stock is rising and might rise more.

It appears as if CALI CALI gave a large move recently.

Stock of CALI (CALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CALI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.9, for a target of 49.8 or 49.76

Tomorrow's movement Prediction of CALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.23

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

Videos related to: NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

 

Back to top