ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALI Historical charts - China Auto Logistics Inc.

Historical charts for Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 50.19
  • 12Day Average: 50.07
  • 20Day Average: 49.97
  • 50Day Average: 50.09
  • 100Day Average: 50.25
  • 150Day Average: 50.31

CALI Indicators & signals

Indicator MACD (12,26,9)

50.09, 50.04, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 50.22 50.19 to 50.26 -0.04% 0.93 times
27 Tue Oct 2026 50.24 50.20 to 50.25 0.06% 1.77 times
26 Mon Oct 2026 50.21 50.12 to 50.22 0.14% 0.7 times
23 Fri Oct 2026 50.14 50.07 to 50.17 0% 1.17 times
22 Thu Oct 2026 50.14 50.10 to 50.15 0.24% 0.81 times
21 Wed Oct 2026 50.02 49.97 to 50.06 -0.02% 1.35 times
20 Tue Oct 2026 50.03 50.00 to 50.05 0.06% 1.16 times
19 Mon Oct 2026 50.00 49.96 to 50.04 -0.04% 1 times
16 Fri Oct 2026 50.02 49.98 to 50.03 0.08% 0.57 times
15 Thu Oct 2026 49.98 49.97 to 50.00 0.14% 0.94 times
14 Wed Oct 2026 49.91 49.85 to 49.92 -0.04% 0.54 times
13 Tue Oct 2026 49.93 49.88 to 49.94 0.08% 0.75 times

Technical analysis forecast of CALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALI CALI at this time. Stock is rising and might rise more.

It appears as if CALI CALI gave a large move recently.

Stock of CALI (CALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CALI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CALI stays above 50.2, but if it comes below 50.2, then a intra day sell could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 50.06 as target. However if you take a buy trade in CALI, then use 50.2 as stoploss and 50.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

 

Back to top