ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALI Historical charts - China Auto Logistics Inc.

Historical charts for Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 50.44
  • 12Day Average: 50.44
  • 20Day Average: 50.42
  • 50Day Average: 50.43
  • 100Day Average: 50.51
  • 150Day Average: 50.51

CALI Indicators & signals

Indicator MACD (12,26,9)

50.42, 50.43, -0
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 50.44 50.41 to 50.45 0% 0.54 times
11 Thu Jun 2026 50.44 50.41 to 50.47 0.04% 1.11 times
10 Wed Jun 2026 50.42 50.41 to 50.46 -0.04% 0.28 times
09 Tue Jun 2026 50.44 50.40 to 50.46 0% 0.58 times
08 Mon Jun 2026 50.44 50.41 to 50.49 -0.02% 1.23 times
05 Fri Jun 2026 50.45 50.39 to 50.46 0% 0.95 times
04 Thu Jun 2026 50.45 50.44 to 50.48 0.06% 0.78 times
03 Wed Jun 2026 50.42 50.40 to 50.44 0.04% 0.64 times
02 Tue Jun 2026 50.40 50.40 to 50.43 0% 1.33 times
01 Mon Jun 2026 50.40 50.38 to 50.43 -0.18% 2.49 times
29 Fri May 2026 50.49 50.47 to 50.50 0.04% 0.62 times
28 Thu May 2026 50.47 50.44 to 50.48 0.08% 0.75 times

Technical analysis forecast of CALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALI CALI at this time. Stock is rising and might rise more.

It appears as if CALI CALI gave a large move recently.

Stock of CALI (CALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CALI is bullish for shortterm, and stock might move up till 50.5 or till 50.5. Use a stoploss of 50.43 and if this stock hits its stoploss, then it can fall down till 50.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALI Historical charts - Share China Auto Logistics Inc.

 

Back to top