China Auto Logistics Inc. CALI Support Resistance charts China Auto Logistics Inc. CALI NASDAQ

Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Daily Support: 50.45
Daily Resistance: 50.49

Short term support and resistance levels are 50.46 and 50.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for China Auto Logistics Inc.

5Day Average: 50.46
12Day Average: 50.52
20Day Average: 50.52
50Day Average: 50.56
100Day Average: 50.56
150Day Average: 50.46
200Day Average: 50.41

CALI Indicators & signals

Indicator MACD (12,26,9)

50.5, 50.53, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALI China Auto Logistics Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	50.47	50.44 to 50.48	0%	1.56 times
04 Thu Dec 2025	50.47	50.44 to 50.47	0%	0.89 times
03 Wed Dec 2025	50.47	50.45 to 50.49	0.02%	0.33 times
02 Tue Dec 2025	50.46	50.42 to 50.47	0.04%	1.02 times
01 Mon Dec 2025	50.44	50.40 to 50.51	-0.3%	2.99 times
28 Fri Nov 2025	50.59	50.56 to 50.59	0.04%	0.02 times
26 Wed Nov 2025	50.57	50.55 to 50.58	0%	1.08 times
25 Tue Nov 2025	50.57	50.55 to 50.57	0.02%	1.25 times
24 Mon Nov 2025	50.56	50.54 to 50.58	0%	0.86 times
21 Fri Nov 2025	50.56	50.52 to 50.57	0.02%	0.59 times
20 Thu Nov 2025	50.55	50.51 to 50.57	0.04%	0.98 times
19 Wed Nov 2025	50.53	50.51 to 50.56	-0.04%	0.56 times