Munafa Stock Market Course + Intraday & FNO calls 
ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do CALI
- Forcast & Targets CALI
- CALI Experts view
- Tomorrow's Movement CALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAuto
Strong intraday Stock price targets for ChinaAuto are 50.33 and 50.39
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 50.37 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.43 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.37 (-0.06%) | 50.40 | 50.34 - 50.40 | 1.0388 times | Thu 21 May 2026 | 50.40 (0.08%) | 50.39 | 50.36 - 50.41 | 1.1655 times | Wed 20 May 2026 | 50.36 (0.02%) | 50.36 | 50.34 - 50.37 | 0.4564 times | Tue 19 May 2026 | 50.35 (-0.08%) | 50.37 | 50.34 - 50.37 | 1.7038 times | Mon 18 May 2026 | 50.39 (0.1%) | 50.39 | 50.36 - 50.39 | 1.5322 times | Fri 15 May 2026 | 50.34 (-0.1%) | 50.38 | 50.31 - 50.38 | 1.2906 times | Thu 14 May 2026 | 50.39 (-0.04%) | 50.41 | 50.37 - 50.42 | 0.8027 times | Wed 13 May 2026 | 50.41 (-0.04%) | 50.42 | 50.39 - 50.43 | 0.879 times | Tue 12 May 2026 | 50.43 (0%) | 50.43 | 50.39 - 50.44 | 0.6658 times | Mon 11 May 2026 | 50.43 (0%) | 50.43 | 50.42 - 50.44 | 0.4651 times | Fri 08 May 2026 | 50.43 (0.02%) | 50.43 | 50.41 - 50.43 | 0.2967 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.32 and 50.39
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.5902 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.1065 times | Fri 08 May 2026 | 50.43 (0.12%) | 50.37 | 50.36 - 50.43 | 1.2018 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.1203 times | Fri 24 April 2026 | 50.52 (0.1%) | 50.49 | 50.47 - 50.55 | 0.5951 times | Fri 17 April 2026 | 50.47 (0.1%) | 50.40 | 50.38 - 50.49 | 1.1912 times | Fri 10 April 2026 | 50.42 (0.1%) | 50.34 | 50.04 - 50.48 | 1.2971 times | Thu 02 April 2026 | 50.37 (-0.02%) | 50.41 | 50.33 - 50.44 | 0.3152 times | Fri 27 March 2026 | 50.38 (-0.2%) | 50.52 | 50.30 - 50.52 | 1.1258 times | Fri 20 March 2026 | 50.48 (-0.2%) | 50.59 | 50.44 - 50.61 | 0.4567 times | Fri 13 March 2026 | 50.58 (-0.02%) | 50.52 | 50.50 - 50.60 | 0.5427 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.31 and 50.44
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.37 (-0.26%) | 50.37 | 50.31 - 50.44 | 1.5978 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.5643 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.1886 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.9691 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.5214 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.9517 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.4793 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.4902 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.6447 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.593 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.4475 times |
Yearly price and charts ChinaAuto
Strong yearly Stock price targets for ChinaAuto CALI are 49.83 and 50.58
| Yearly Target 1 | 49.65 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 50.4 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.37 (-0.18%) | 50.47 | 50.04 - 50.79 | 0.415 times | Wed 31 December 2025 | 50.46 (0.6%) | 50.21 | 49.57 - 50.78 | 0.368 times | Tue 31 December 2024 | 50.16 (19192.31%) | 50.50 | 50.10 - 50.54 | 0.0249 times | Mon 10 September 2018 | 0.26 (-92%) | 3.20 | 0.26 - 8.77 | 1.7453 times | Wed 27 December 2017 | 3.25 (-5.25%) | 3.50 | 1.30 - 4.69 | 2.6382 times | Fri 30 December 2016 | 3.43 (0%) | 1.05 | 0.00 - 4.40 | 0.8088 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.38 | 50.37 |
| 12 day EMA | 50.4 | 50.4 | 50.4 |
| 20 day EMA | 50.41 | 50.41 | 50.41 |
| 35 day EMA | 50.44 | 50.44 | 50.44 |
| 50 day EMA | 50.45 | 50.45 | 50.45 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.37 | 50.37 |
| 12 day SMA | 50.39 | 50.4 | 50.4 |
| 20 day SMA | 50.41 | 50.42 | 50.43 |
| 35 day SMA | 50.43 | 50.43 | 50.43 |
| 50 day SMA | 50.43 | 50.44 | 50.44 |
| 100 day SMA | 50.52 | 50.52 | 50.52 |
| 150 day SMA | 50.52 | 50.52 | 50.52 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
