ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong intraday Stock price targets for ChinaAuto are 50.43 and 50.47

Intraday Target 150.39
Intraday Target 250.42
Intraday Target 350.433333333333
Intraday Target 450.46
Intraday Target 550.47

Daily price and volume China Auto

Date Closing Open Range Volume
Fri 12 June 2026 50.44 (0%) 50.43 50.41 - 50.45 0.5447 times
Thu 11 June 2026 50.44 (0.04%) 50.44 50.41 - 50.47 1.1156 times
Wed 10 June 2026 50.42 (-0.04%) 50.45 50.41 - 50.46 0.2854 times
Tue 09 June 2026 50.44 (0%) 50.44 50.40 - 50.46 0.5804 times
Mon 08 June 2026 50.44 (-0.02%) 50.42 50.41 - 50.49 1.2383 times
Fri 05 June 2026 50.45 (0%) 50.41 50.39 - 50.46 0.9537 times
Thu 04 June 2026 50.45 (0.06%) 50.45 50.44 - 50.48 0.7858 times
Wed 03 June 2026 50.42 (0.04%) 50.42 50.40 - 50.44 0.6448 times
Tue 02 June 2026 50.40 (0%) 50.43 50.40 - 50.43 1.3453 times
Mon 01 June 2026 50.40 (-0.18%) 50.41 50.38 - 50.43 2.5061 times
Fri 29 May 2026 50.49 (0.04%) 50.49 50.47 - 50.50 0.6222 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.42 and 50.51

Weekly Target 150.35
Weekly Target 250.4
Weekly Target 350.443333333333
Weekly Target 450.49
Weekly Target 550.53

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Fri 12 June 2026 50.44 (-0.02%) 50.42 50.40 - 50.49 0.8127 times
Fri 05 June 2026 50.45 (-0.08%) 50.41 50.38 - 50.48 1.3462 times
Fri 29 May 2026 50.49 (0.24%) 50.33 50.33 - 50.56 0.6691 times
Fri 22 May 2026 50.37 (0.06%) 50.39 50.34 - 50.41 1.4076 times
Fri 15 May 2026 50.34 (-0.18%) 50.43 50.31 - 50.44 0.9795 times
Fri 08 May 2026 50.43 (0.12%) 50.37 50.36 - 50.43 1.0638 times
Fri 01 May 2026 50.37 (-0.3%) 50.53 50.36 - 50.56 0.9917 times
Fri 24 April 2026 50.52 (0.1%) 50.49 50.47 - 50.55 0.5268 times
Fri 17 April 2026 50.47 (0.1%) 50.40 50.38 - 50.49 1.0544 times
Fri 10 April 2026 50.42 (0.1%) 50.34 50.04 - 50.48 1.1482 times
Thu 02 April 2026 50.37 (-0.02%) 50.41 50.33 - 50.44 0.279 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.41 and 50.52

Monthly Target 150.33
Monthly Target 250.38
Monthly Target 350.436666666667
Monthly Target 450.49
Monthly Target 550.55

Monthly price and volumes China Auto

Date Closing Open Range Volume
Fri 12 June 2026 50.44 (-0.1%) 50.41 50.38 - 50.49 0.8793 times
Fri 29 May 2026 50.49 (-0.02%) 50.37 50.31 - 50.56 1.7754 times
Thu 30 April 2026 50.50 (0.14%) 50.43 50.04 - 50.56 1.4713 times
Tue 31 March 2026 50.43 (-0.65%) 50.68 50.30 - 50.68 1.118 times
Fri 27 February 2026 50.76 (0.22%) 50.56 50.56 - 50.79 0.9115 times
Fri 30 January 2026 50.65 (0.38%) 50.47 50.45 - 50.66 1.431 times
Wed 31 December 2025 50.46 (-0.26%) 50.51 50.35 - 50.52 0.8952 times
Fri 28 November 2025 50.59 (-0.06%) 50.51 50.46 - 50.60 0.4508 times
Fri 31 October 2025 50.62 (-0.1%) 50.58 50.52 - 50.67 0.4611 times
Tue 30 September 2025 50.67 (0.12%) 50.49 50.49 - 50.78 0.6064 times
Fri 29 August 2025 50.61 (0.26%) 50.40 50.38 - 50.69 0.5577 times

 monthly chart ChinaAuto

Yearly price and charts ChinaAuto

Strong yearly Stock price targets for ChinaAuto CALI are 49.87 and 50.62

Yearly Target 149.67
Yearly Target 250.06
Yearly Target 350.423333333333
Yearly Target 450.81
Yearly Target 551.17

Yearly price and volumes China Auto

Date Closing Open Range Volume
Fri 12 June 2026 50.44 (-0.04%) 50.47 50.04 - 50.79 0.4834 times
Wed 31 December 2025 50.46 (0.6%) 50.21 49.57 - 50.78 0.3636 times
Tue 31 December 2024 50.16 (19192.31%) 50.50 50.10 - 50.54 0.0246 times
Mon 10 September 2018 0.26 (-92%) 3.20 0.26 - 8.77 1.7246 times
Wed 27 December 2017 3.25 (-5.25%) 3.50 1.30 - 4.69 2.6069 times
Fri 30 December 2016 3.43 (0%) 1.03 0.00 - 4.40 0.7969 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaAuto in short term but the buy signal is initial and weak.

ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for ChinaAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.44
20 day DMA 50.42
35 day DMA 50.43
50 day DMA 50.43
100 day DMA 50.51
150 day DMA 50.51
200 day DMA 50.53

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4350.4350.43
12 day EMA50.4250.4250.42
20 day EMA50.4350.4350.43
35 day EMA50.4250.4250.42
50 day EMA50.4250.4250.42

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.4450.44
12 day SMA50.4450.4450.44
20 day SMA50.4250.4150.41
35 day SMA50.4350.4350.43
50 day SMA50.4350.4350.43
100 day SMA50.5150.5150.51
150 day SMA50.5150.5150.51
200 day SMA50.5350.5350.53

Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top