ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong intraday Stock price targets for ChinaAuto are 50.45 and 50.5

Intraday Target 150.42
Intraday Target 250.44
Intraday Target 350.466666666667
Intraday Target 450.49
Intraday Target 550.52

Daily price and volume China Auto

Date Closing Open Range Volume
Mon 08 December 2025 50.47 (0%) 50.47 50.44 - 50.49 1.0153 times
Fri 05 December 2025 50.47 (0%) 50.47 50.44 - 50.48 1.4047 times
Thu 04 December 2025 50.47 (0%) 50.45 50.44 - 50.47 0.7971 times
Wed 03 December 2025 50.47 (0.02%) 50.45 50.45 - 50.49 0.2977 times
Tue 02 December 2025 50.46 (0.04%) 50.44 50.42 - 50.47 0.9174 times
Mon 01 December 2025 50.44 (-0.3%) 50.51 50.40 - 50.51 2.683 times
Fri 28 November 2025 50.59 (0.04%) 50.56 50.56 - 50.59 0.0183 times
Wed 26 November 2025 50.57 (0%) 50.57 50.55 - 50.58 0.9664 times
Tue 25 November 2025 50.57 (0.02%) 50.56 50.55 - 50.57 1.1274 times
Mon 24 November 2025 50.56 (0%) 50.56 50.54 - 50.58 0.7727 times
Fri 21 November 2025 50.56 (0.02%) 50.56 50.52 - 50.57 0.528 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.45 and 50.5

Weekly Target 150.42
Weekly Target 250.44
Weekly Target 350.466666666667
Weekly Target 450.49
Weekly Target 550.52

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Mon 08 December 2025 50.47 (0%) 50.47 50.44 - 50.49 0.3698 times
Fri 05 December 2025 50.47 (-0.24%) 50.51 50.40 - 50.51 2.2217 times
Fri 28 November 2025 50.59 (0.06%) 50.56 50.54 - 50.59 1.0507 times
Fri 21 November 2025 50.56 (0.06%) 50.54 50.51 - 50.57 1.3032 times
Fri 14 November 2025 50.53 (0.04%) 50.50 50.49 - 50.60 1.1933 times
Fri 07 November 2025 50.51 (-0.22%) 50.51 50.46 - 50.56 0.8279 times
Fri 31 October 2025 50.62 (0%) 50.60 50.59 - 50.63 0.1299 times
Fri 31 October 2025 50.62 (0.02%) 50.54 50.54 - 50.63 0.6141 times
Fri 24 October 2025 50.61 (0.02%) 50.61 50.52 - 50.64 1.0418 times
Fri 17 October 2025 50.60 (0%) 50.57 50.56 - 50.67 1.2475 times
Fri 10 October 2025 50.60 (0.08%) 50.56 50.52 - 50.61 0.8814 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.38 and 50.49

Monthly Target 150.35
Monthly Target 250.41
Monthly Target 350.46
Monthly Target 450.52
Monthly Target 550.57

Monthly price and volumes China Auto

Date Closing Open Range Volume
Mon 08 December 2025 50.47 (-0.24%) 50.51 50.40 - 50.51 0.5689 times
Fri 28 November 2025 50.59 (-0.06%) 50.51 50.46 - 50.60 0.9605 times
Fri 31 October 2025 50.62 (-0.1%) 50.58 50.52 - 50.67 1.0109 times
Tue 30 September 2025 50.67 (0.12%) 50.49 50.49 - 50.78 1.2919 times
Fri 29 August 2025 50.61 (0.26%) 50.40 50.38 - 50.69 1.25 times
Thu 31 July 2025 50.48 (0.06%) 50.34 50.22 - 50.50 0.8968 times
Mon 30 June 2025 50.45 (0.26%) 50.19 50.10 - 50.46 1.0379 times
Fri 30 May 2025 50.32 (0.18%) 50.23 49.94 - 50.46 1.6067 times
Wed 30 April 2025 50.23 (-0.26%) 50.30 49.57 - 50.46 1.0666 times
Mon 31 March 2025 50.36 (-0.22%) 50.34 50.17 - 50.48 0.3096 times
Fri 28 February 2025 50.47 (0.1%) 50.24 50.16 - 50.58 0.4439 times

 monthly chart ChinaAuto

Yearly price and charts ChinaAuto

Strong yearly Stock price targets for ChinaAuto CALI are 50.02 and 51.23

Yearly Target 149.06
Yearly Target 249.77
Yearly Target 350.273333333333
Yearly Target 450.98
Yearly Target 551.48

Yearly price and volumes China Auto

Date Closing Open Range Volume
Mon 08 December 2025 50.47 (0.62%) 50.21 49.57 - 50.78 0.3505 times
Tue 31 December 2024 50.16 (19192.31%) 50.50 50.10 - 50.54 0.0264 times
Mon 10 September 2018 0.26 (-92%) 3.20 0.26 - 8.77 1.838 times
Wed 27 December 2017 3.25 (-5.25%) 3.50 1.30 - 4.69 2.7784 times
Fri 30 December 2016 3.43 (143.26%) 1.22 0.00 - 4.40 0.8732 times
Thu 31 December 2015 1.41 (0%) 0.81 0.71 - 2.50 0.1335 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.

ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.52
20 day DMA 50.52
35 day DMA 50.54
50 day DMA 50.56
100 day DMA 50.56
150 day DMA 50.46
200 day DMA 50.41

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.4850.49
12 day EMA50.550.550.5
20 day EMA50.5250.5250.52
35 day EMA50.5550.5550.55
50 day EMA50.5850.5850.58

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.4650.49
12 day SMA50.5250.5250.53
20 day SMA50.5250.5250.52
35 day SMA50.5450.5550.55
50 day SMA50.5650.5650.56
100 day SMA50.5650.5650.55
150 day SMA50.4650.4650.46
200 day SMA50.4150.4150.41

Videos related to: ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top