ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- IntraDay predictions, targets, What to do CALI
- Forcast & Targets CALI
- CALI Experts view
- Tomorrow's Movement CALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAuto
Strong intraday Stock price targets for ChinaAuto are 50.45 and 50.48
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 50.44 |
| Intraday Target 3 | 50.456666666667 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.49 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.46 (0%) | 50.44 | 50.44 - 50.47 | 1.6419 times | Tue 30 December 2025 | 50.46 (0%) | 50.46 | 50.43 - 50.46 | 0.9178 times | Mon 29 December 2025 | 50.46 (0.04%) | 50.44 | 50.44 - 50.46 | 0.7014 times | Fri 26 December 2025 | 50.44 (0.02%) | 50.44 | 50.41 - 50.44 | 2.1462 times | Wed 24 December 2025 | 50.43 (0.02%) | 50.43 | 50.41 - 50.44 | 0.4292 times | Tue 23 December 2025 | 50.42 (0.04%) | 50.40 | 50.39 - 50.43 | 0.8655 times | Mon 22 December 2025 | 50.40 (0.02%) | 50.38 | 50.38 - 50.46 | 0.759 times | Fri 19 December 2025 | 50.39 (-0.18%) | 50.41 | 50.35 - 50.41 | 0.6508 times | Thu 18 December 2025 | 50.48 (-0.04%) | 50.50 | 50.47 - 50.52 | 1.2406 times | Wed 17 December 2025 | 50.50 (0.04%) | 50.49 | 50.48 - 50.50 | 0.6474 times | Tue 16 December 2025 | 50.48 (-0.02%) | 50.50 | 50.48 - 50.50 | 0.6962 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.45 and 50.49
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.46 (0.04%) | 50.44 | 50.43 - 50.47 | 1.052 times | Fri 26 December 2025 | 50.44 (0.1%) | 50.38 | 50.38 - 50.46 | 1.3548 times | Fri 19 December 2025 | 50.39 (-0.18%) | 50.48 | 50.35 - 50.52 | 1.2164 times | Fri 12 December 2025 | 50.48 (0.02%) | 50.47 | 50.44 - 50.52 | 1.2777 times | Fri 05 December 2025 | 50.47 (-0.24%) | 50.51 | 50.40 - 50.51 | 1.6841 times | Fri 28 November 2025 | 50.59 (0.06%) | 50.56 | 50.54 - 50.59 | 0.7965 times | Fri 21 November 2025 | 50.56 (0.06%) | 50.54 | 50.51 - 50.57 | 0.9878 times | Fri 14 November 2025 | 50.53 (0.04%) | 50.50 | 50.49 - 50.60 | 0.9045 times | Fri 07 November 2025 | 50.51 (-0.22%) | 50.51 | 50.46 - 50.56 | 0.6276 times | Fri 31 October 2025 | 50.62 (0%) | 50.60 | 50.59 - 50.63 | 0.0985 times | Fri 31 October 2025 | 50.62 (0.02%) | 50.54 | 50.54 - 50.63 | 0.4655 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.32 and 50.49
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.6821 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.8471 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.8916 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 1.1394 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 1.1025 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.791 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.9154 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.4171 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 0.9407 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.273 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.3915 times |
Yearly price and charts ChinaAuto
Strong yearly Stock price targets for ChinaAuto CALI are 50.02 and 51.23
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.46 (0.6%) | 50.21 | 49.57 - 50.78 | 0.3908 times | Tue 31 December 2024 | 50.16 (19192.31%) | 50.50 | 50.10 - 50.54 | 0.0263 times | Mon 10 September 2018 | 0.26 (-92%) | 3.20 | 0.26 - 8.77 | 1.827 times | Wed 27 December 2017 | 3.25 (-5.25%) | 3.50 | 1.30 - 4.69 | 2.7618 times | Fri 30 December 2016 | 3.43 (143.26%) | 1.22 | 0.00 - 4.40 | 0.868 times | Thu 31 December 2015 | 1.41 (0%) | 0.75 | 0.75 - 2.50 | 0.1262 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.45 | 50.44 |
| 12 day EMA | 50.46 | 50.46 | 50.46 |
| 20 day EMA | 50.48 | 50.48 | 50.48 |
| 35 day EMA | 50.51 | 50.51 | 50.51 |
| 50 day EMA | 50.53 | 50.53 | 50.53 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.44 | 50.43 |
| 12 day SMA | 50.45 | 50.45 | 50.46 |
| 20 day SMA | 50.46 | 50.46 | 50.46 |
| 35 day SMA | 50.49 | 50.49 | 50.5 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.49 | 50.49 | 50.49 |
| 200 day SMA | 50.42 | 50.42 | 50.42 |


