ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CALI China Auto Logistics Inc. NASDAQ Stock exchange

Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Weekly charts share CALI China Auto Logistics Inc. NASDAQ Stock exchange

Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

  • Weekly Support: 50.4
  • Weekly Resistance: 50.63
  • 4 Week Moving Average is 50.4
  • 12 Week Moving Average is 50.42

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 28 May 2026 0.2% 50.33 50.47 50.56 50.330.38 times
Fri 22 May 2026 0.06% 50.39 50.37 50.41 50.341.437 times
Fri 15 May 2026 -0.18% 50.43 50.34 50.44 50.313.007 times
Fri 08 May 2026 0.04% 50.40 50.43 50.43 50.390.373 times
Wed 06 May 2026 0.08% 50.37 50.41 50.42 50.360.88 times
Fri 01 May 2026 -0.3% 50.53 50.37 50.56 50.361.883 times
Fri 24 Apr 2026 0.1% 50.49 50.52 50.55 50.470.5 times
Fri 17 Apr 2026 0.1% 50.40 50.47 50.49 50.380.918 times
Fri 10 Apr 2026 0.1% 50.34 50.42 50.48 50.044.116 times
Thu 02 Apr 2026 -0.02% 50.41 50.37 50.44 50.330.28 times

Volume is in comparison with previous volume

Weekly charts share CALI China Auto Logistics Inc. NASDAQ Stock exchange

These are Weekly charts share CALI China Auto Logistics Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CALI China Auto Logistics Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share CALI China Auto Logistics Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CALI China Auto Logistics Inc. NASDAQ Stock exchange

 

Back to top