NASDAQ China Auto Logistics Inc. CALI All indicator, China Auto Logistics Inc. CALI indicators All technical analysis, China Auto Logistics Inc. CALI indicators All free charts, China Auto Logistics Inc. CALI indicators All historical values NASDAQ

Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Daily Support: 50.45
Daily Resistance: 50.49
5 Day DMA Moving Average is 50.46
20 Day DMA Moving Average is 50.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	50.47	50.47	50.48	50.44	1.34 times
Thu 04 Dec 2025	0%	50.45	50.47	50.47	50.44	0.76 times
Wed 03 Dec 2025	0.02%	50.45	50.47	50.49	50.45	0.28 times
Tue 02 Dec 2025	0.04%	50.44	50.46	50.47	50.42	0.87 times
Mon 01 Dec 2025	-0.3%	50.51	50.44	50.51	50.40	2.56 times
Fri 28 Nov 2025	0.04%	50.56	50.59	50.59	50.56	0.02 times
Wed 26 Nov 2025	0%	50.57	50.57	50.58	50.55	0.92 times
Tue 25 Nov 2025	0.02%	50.56	50.57	50.57	50.55	1.07 times
Mon 24 Nov 2025	0%	50.56	50.56	50.58	50.54	0.74 times
Fri 21 Nov 2025	0.02%	50.56	50.56	50.57	50.52	0.5 times

Volume is calculated using 10 day average volume

NASDAQ China Auto Logistics Inc. CALI All indicator, China Auto Logistics Inc. CALI indicators All technical analysis, China Auto Logistics Inc. CALI indicators All free charts, China Auto Logistics Inc. CALI indicators All historical values NASDAQ

Below are charts of NASDAQ China Auto Logistics Inc. CALI All indicator, China Auto Logistics Inc. CALI indicators All technical analysis, China Auto Logistics Inc. CALI indicators All free charts, China Auto Logistics Inc. CALI indicators All historical values NASDAQ

China Auto Logistics Inc. CALI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day China Auto Logistics Inc. CALI ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for China Auto Logistics Inc. CALI are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
6.7	87.5	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100

ADX charts for China Auto Logistics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

China Auto Logistics Inc. CALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of China Auto Logistics Inc. is 50.52

50 day MA of China Auto Logistics Inc. is 50.56

100 day MA of China Auto Logistics Inc. is 50.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of China Auto Logistics Inc. CALI is downtrend

Historical Moving averages values of China Auto Logistics Inc. CALI are:

Price	20 day	50 day	100 day
50.47	50.52	50.56	50.56
50.47	50.52	50.56	50.55
50.47	50.53	50.57	50.55
50.46	50.53	50.57	50.55
50.44	50.53	50.58	50.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

China Auto Logistics Inc. CALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Auto Logistics Inc. CALI is: 12520 M

Current day volume is 5.503 times compared to averaged volume China Auto Logistics Inc. has

Historical price to volume measure of China Auto Logistics Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.47	0%	0%	5.503 times
50.47	0%	0.04%	3.123 times
50.47	0.02%	0.04%	1.166 times
50.46	0.04%	0.04%	3.594 times
50.44	-0.3%	-0.14%	10.511 times
50.59	0.04%	0.06%	0.072 times
50.57	0%	0%	3.786 times
50.57	0.02%	0.02%	4.417 times
50.56	0%	0%	3.027 times
50.56	0.02%	0%	2.069 times

Price to volume Charts of China Auto Logistics Inc. CALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

China Auto Logistics Inc. CALI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for China Auto Logistics Inc. CALI is: 50.52 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for China Auto Logistics Inc. CALI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.47	50.52	0.04	50.6	50.44
50.47	50.52	0.04	50.6	50.44
50.47	50.53	0.04	50.61	50.45
50.46	50.53	0.04	50.6	50.46
50.44	50.53	0.04	50.61	50.45

Bollinger Bands charts for China Auto Logistics Inc. CALI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

China Auto Logistics Inc. CALI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for China Auto Logistics Inc. CALI

14 day China Auto Logistics Inc. CALI RSI is: 36.33

According to RSI indicator,

Historical values of RSI indicator for China Auto Logistics Inc. are as follows in descending order:

36.33 36.33 36.33 37.35 37.7 43.04 43.43 43.43 44.56 44.56 45.73 46.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

China Auto Logistics Inc. CALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Auto Logistics Inc. CALI

12,26,9 day China Auto Logistics Inc. CALI MACD is: 50.5, 50.53, -0.030000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for China Auto Logistics Inc. CALI are:

50.5, 50.53, -0.030000000000001
50.5, 50.53, -0.030000000000001
50.51, 50.54, -0.030000000000001
50.52, 50.55, -0.029999999999994
50.53, 50.56, -0.030000000000001
50.55, 50.57, -0.020000000000003
50.54, 50.57, -0.030000000000001
50.54, 50.57, -0.030000000000001
50.54, 50.57, -0.030000000000001
50.54, 50.57, -0.030000000000001

MACD charts of China Auto Logistics Inc. CALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

China Auto Logistics Inc. CALI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day China Auto Logistics Inc. CALI CCI is: -86

According to CCI indicator, China Auto Logistics Inc. CALI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in China Auto Logistics Inc.

Historical CCI values of China Auto Logistics Inc. CALI are:

-86 -91 -75 -106 -106 98 77 72 66 51

CCI charts of China Auto Logistics Inc. CALI are below. Second charts towards left.

China Auto Logistics Inc. CALI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day China Auto Logistics Inc. CALI Stochastics is: 37

According to Stochastics indicator, Buying is coming in China Auto Logistics Inc.

China Auto Logistics Inc. CALI is neither over-bought, nor over-sold

Historical Stochastics values of China Auto Logistics Inc. CALI are:

37 37 37 37 37 37 37 37 37 37

China Auto Logistics Inc. CALI Stochastics charts are below. Third charts to the left, at the bottom