NASDAQ China Auto Logistics Inc. CALI MACD indicator, China Auto Logistics Inc. CALI indicators MACD technical analysis, China Auto Logistics Inc. CALI indicators MACD free charts, China Auto Logistics Inc. CALI indicators MACD historical values NASDAQ

Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

Daily Support: 50.45
Daily Resistance: 50.49
5 Day DMA Moving Average is 50.46
20 Day DMA Moving Average is 50.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	50.47	50.47	50.48	50.44	1.34 times
Thu 04 Dec 2025	0%	50.45	50.47	50.47	50.44	0.76 times
Wed 03 Dec 2025	0.02%	50.45	50.47	50.49	50.45	0.28 times
Tue 02 Dec 2025	0.04%	50.44	50.46	50.47	50.42	0.87 times
Mon 01 Dec 2025	-0.3%	50.51	50.44	50.51	50.40	2.56 times
Fri 28 Nov 2025	0.04%	50.56	50.59	50.59	50.56	0.02 times
Wed 26 Nov 2025	0%	50.57	50.57	50.58	50.55	0.92 times
Tue 25 Nov 2025	0.02%	50.56	50.57	50.57	50.55	1.07 times
Mon 24 Nov 2025	0%	50.56	50.56	50.58	50.54	0.74 times
Fri 21 Nov 2025	0.02%	50.56	50.56	50.57	50.52	0.5 times

Volume is calculated using 10 day average volume

NASDAQ China Auto Logistics Inc. CALI MACD indicator, China Auto Logistics Inc. CALI indicators MACD technical analysis, China Auto Logistics Inc. CALI indicators MACD free charts, China Auto Logistics Inc. CALI indicators MACD historical values NASDAQ

Below are charts of NASDAQ China Auto Logistics Inc. CALI MACD indicator, China Auto Logistics Inc. CALI indicators MACD technical analysis, China Auto Logistics Inc. CALI indicators MACD free charts, China Auto Logistics Inc. CALI indicators MACD historical values NASDAQ

China Auto Logistics Inc. CALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Auto Logistics Inc. CALI

12,26,9 day China Auto Logistics Inc. CALI MACD is: 50.5, 50.53, -0.030000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for China Auto Logistics Inc. CALI are:

50.5, 50.53, -0.030000000000001
50.5, 50.53, -0.030000000000001
50.51, 50.54, -0.030000000000001
50.52, 50.55, -0.029999999999994
50.53, 50.56, -0.030000000000001
50.55, 50.57, -0.020000000000003
50.54, 50.57, -0.030000000000001
50.54, 50.57, -0.030000000000001
50.54, 50.57, -0.030000000000001
50.54, 50.57, -0.030000000000001

MACD charts of China Auto Logistics Inc. CALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.