ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

  • Daily Support: 49.6
  • Daily Resistance: 49.87
  • 5 Day DMA Moving Average is 49.76
  • 20 Day DMA Moving Average is 50.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 0% 49.91 49.76 49.98 49.7122.79 times
Thu 01 Oct 2026 -0.1% 49.81 49.76 49.82 49.7116.39 times
Wed 30 Sep 2026 0.2% 49.74 49.81 49.85 49.7425.27 times
Tue 29 Sep 2026 -0.12% 49.79 49.71 49.79 49.6641.96 times
Mon 28 Sep 2026 -0.12% 49.80 49.77 49.81 49.6750.68 times
Fri 25 Sep 2026 -0.14% 49.90 49.83 49.91 49.8116.4 times
Thu 24 Sep 2026 -0.12% 49.97 49.90 49.97 49.8740.54 times
Wed 23 Sep 2026 -0.2% 50.05 49.96 50.06 49.9232.25 times
Tue 22 Sep 2026 -0.04% 50.10 50.06 50.10 50.0515.29 times
Mon 21 Sep 2026 -0.04% 50.11 50.08 50.13 50.089.98 times

Volume is calculated using 10 day average volume

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

China Auto Logistics Inc. CALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Auto Logistics Inc. CALI is: 42610 M

Current day volume is 6.315 times compared to averaged volume China Auto Logistics Inc. has

Historical price to volume measure of China Auto Logistics Inc. is:

Price Percent Change Percent change within day Volume change
49.760%-0.3%6.315 times
49.76-0.1%-0.1%4.544 times
49.810.2%0.14%7.003 times
49.71-0.12%-0.16%11.629 times
49.77-0.12%-0.06%14.046 times
49.83-0.14%-0.14%4.546 times
49.90-0.12%-0.14%11.234 times
49.96-0.2%-0.18%8.937 times
50.06-0.04%-0.08%4.238 times
50.08-0.04%-0.06%2.767 times

Price to volume Charts of China Auto Logistics Inc. CALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

These are NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

 

Back to top