ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Stock CALI - Share China Auto Logistics Inc. trades in NASDAQ under Consumer Services Deals in Motor Vehicles

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

  • Daily Support: 50.45
  • Daily Resistance: 50.5
  • 5 Day DMA Moving Average is 50.47
  • 20 Day DMA Moving Average is 50.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0% 50.47 50.47 50.49 50.440.96 times
Fri 05 Dec 2025 0% 50.47 50.47 50.48 50.441.33 times
Thu 04 Dec 2025 0% 50.45 50.47 50.47 50.440.76 times
Wed 03 Dec 2025 0.02% 50.45 50.47 50.49 50.450.28 times
Tue 02 Dec 2025 0.04% 50.44 50.46 50.47 50.420.87 times
Mon 01 Dec 2025 -0.3% 50.51 50.44 50.51 50.402.55 times
Fri 28 Nov 2025 0.04% 50.56 50.59 50.59 50.560.02 times
Wed 26 Nov 2025 0% 50.57 50.57 50.58 50.550.92 times
Tue 25 Nov 2025 0.02% 50.56 50.57 50.57 50.551.07 times
Mon 24 Nov 2025 0% 50.56 50.56 50.58 50.540.73 times

Volume is calculated using 10 day average volume

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

China Auto Logistics Inc. CALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Auto Logistics Inc. CALI is: 13370 M

Current day volume is 3.725 times compared to averaged volume China Auto Logistics Inc. has

Historical price to volume measure of China Auto Logistics Inc. is:

Price Percent Change Percent change within day Volume change
50.470%0%3.725 times
50.470%0%5.153 times
50.470%0.04%2.924 times
50.470.02%0.04%1.092 times
50.460.04%0.04%3.366 times
50.44-0.3%-0.14%9.843 times
50.590.04%0.06%0.067 times
50.570%0%3.545 times
50.570.02%0.02%4.136 times
50.560%0%2.835 times

Price to volume Charts of China Auto Logistics Inc. CALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

These are NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ China Auto Logistics Inc. CALI PriceVolume indicator, China Auto Logistics Inc. CALI indicators PriceVolume technical analysis, China Auto Logistics Inc. CALI indicators PriceVolume free charts, China Auto Logistics Inc. CALI indicators PriceVolume historical values NASDAQ

 

Back to top