ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 17.29 and 17.96

Intraday Target 116.78
Intraday Target 217.12
Intraday Target 317.45
Intraday Target 417.79
Intraday Target 518.12

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (0.87%) 17.31 17.11 - 17.78 0.7106 times
Thu 21 May 2026 17.31 (1.05%) 17.34 17.14 - 17.54 0.6848 times
Wed 20 May 2026 17.13 (2.57%) 16.90 16.50 - 18.77 2.2351 times
Tue 19 May 2026 16.70 (1.15%) 16.76 16.40 - 16.95 0.801 times
Mon 18 May 2026 16.51 (-0.54%) 17.13 16.35 - 17.13 0.4393 times
Fri 15 May 2026 16.60 (-4.1%) 17.26 16.53 - 17.26 0.646 times
Thu 14 May 2026 17.31 (-1.25%) 17.27 17.11 - 17.85 0.8915 times
Wed 13 May 2026 17.53 (4.53%) 17.01 16.64 - 17.76 0.9948 times
Tue 12 May 2026 16.77 (-4.77%) 17.20 16.50 - 17.20 1.5891 times
Mon 11 May 2026 17.61 (3.16%) 17.77 17.41 - 17.77 1.0078 times
Fri 08 May 2026 17.07 (1.85%) 16.80 16.80 - 17.26 1.3953 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 16.91 and 19.33

Weekly Target 115.11
Weekly Target 216.28
Weekly Target 317.526666666667
Weekly Target 418.7
Weekly Target 519.95

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.5514 times
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.5807 times
Fri 08 May 2026 17.07 (-11.96%) 19.35 16.72 - 19.98 1.1512 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.6026 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 1.5871 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.4666 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 1.8065 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 1.1819 times
Fri 27 March 2026 18.69 (3.6%) 18.44 18.00 - 19.55 1.6432 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.4288 times
Fri 13 March 2026 19.04 (-2.61%) 19.60 18.90 - 22.14 2.6519 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 15.09 and 18.72

Monthly Target 114.3
Monthly Target 215.88
Monthly Target 317.93
Monthly Target 419.51
Monthly Target 521.56

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (-10.64%) 19.30 16.35 - 19.98 0.278 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5585 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0292 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5776 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3923 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3647 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1192 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5621 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8846 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.2338 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7125 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 16.23 and 24.98

Yearly Target 19.99
Yearly Target 213.72
Yearly Target 318.736666666667
Yearly Target 422.47
Yearly Target 527.49

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 22 May 2026 17.46 (15.63%) 15.20 15.00 - 23.75 0.8773 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.5729 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.261 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.2888 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.06
20 day DMA 17.82
35 day DMA 18.04
50 day DMA 18.16
100 day DMA 18.36
150 day DMA 18.18
200 day DMA 20.67

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.0716.95
12 day EMA17.3417.3217.32
20 day EMA17.617.6117.64
35 day EMA17.9117.9417.98
50 day EMA18.1718.218.24

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.8516.85
12 day SMA17.0617.2217.38
20 day SMA17.8217.8617.91
35 day SMA18.0418.0318
50 day SMA18.1618.218.28
100 day SMA18.3618.3418.33
150 day SMA18.1818.2418.3
200 day SMA20.6720.7320.77

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top