ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.51 and 19.66

Intraday Target 117.58
Intraday Target 218.28
Intraday Target 318.726666666667
Intraday Target 419.43
Intraday Target 519.88

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (5.27%) 18.44 18.02 - 19.17 1.508 times
Fri 20 March 2026 18.04 (-3.27%) 19.17 18.00 - 19.23 0.2293 times
Thu 19 March 2026 18.65 (-7.86%) 18.32 18.30 - 19.34 0.247 times
Tue 17 March 2026 20.24 (1.35%) 20.02 19.76 - 20.38 0.5 times
Mon 16 March 2026 19.97 (4.88%) 19.67 19.60 - 20.53 0.2056 times
Fri 13 March 2026 19.04 (-1.35%) 19.40 18.96 - 20.55 0.9072 times
Thu 12 March 2026 19.30 (-3.16%) 20.12 18.90 - 20.12 0.7016 times
Wed 11 March 2026 19.93 (-6.48%) 21.35 19.93 - 22.14 2.3144 times
Tue 10 March 2026 21.31 (8.17%) 19.38 19.08 - 22.00 2.4757 times
Mon 09 March 2026 19.70 (0.77%) 19.60 19.11 - 20.00 0.9112 times
Fri 06 March 2026 19.55 (6.71%) 18.32 18.32 - 20.61 2.1249 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.51 and 19.66

Weekly Target 117.58
Weekly Target 218.28
Weekly Target 318.726666666667
Weekly Target 419.43
Weekly Target 519.88

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (5.27%) 18.44 18.02 - 19.17 0.3804 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.2982 times
Fri 13 March 2026 19.04 (-2.61%) 19.60 18.90 - 22.14 1.8441 times
Fri 06 March 2026 19.55 (-7.21%) 22.00 18.16 - 23.75 2.0964 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 1.064 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.3499 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.0275 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 0.9684 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.9907 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 1.9804 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.8921 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 15.62 and 21.37

Monthly Target 114.5
Monthly Target 216.74
Monthly Target 320.246666666667
Monthly Target 422.49
Monthly Target 526

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (-9.87%) 22.00 18.00 - 23.75 0.7303 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5376 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.2855 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.1832 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.0333 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5305 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8167 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.2059 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.6578 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.0193 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0341 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17 and 25.75

Yearly Target 110.5
Yearly Target 214.74
Yearly Target 319.246666666667
Yearly Target 423.49
Yearly Target 528

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 23 March 2026 18.99 (25.76%) 15.20 15.00 - 23.75 0.6703 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.6873 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2765 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.3658 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acorn Energy ACFN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.

AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.42
20 day DMA 19.75
35 day DMA 18.81
50 day DMA 18.87
100 day DMA 17.75
150 day DMA 21.01
200 day DMA 18.01

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0119.49
12 day EMA19.3519.4219.67
20 day EMA19.3519.3919.53
35 day EMA19.2419.2519.32
50 day EMA18.8718.8618.89

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1919.44
12 day SMA19.4219.6520.02
20 day SMA19.7519.6719.64
35 day SMA18.8118.7718.78
50 day SMA18.8718.9118.94
100 day SMA17.7517.8117.89
150 day SMA21.0121.0621.1
200 day SMA18.0117.9117.82

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top