Munafa Stock Market Course + Intraday & FNO calls 
AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 19.34 and 20.42
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 20.146666666667 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 21.23 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (-2.75%) | 20.69 | 19.61 - 20.69 | 0.2139 times | Tue 13 January 2026 | 20.71 (-0.1%) | 19.60 | 19.60 - 20.71 | 0.2815 times | Mon 12 January 2026 | 20.73 (-1.14%) | 20.50 | 20.14 - 20.92 | 0.4405 times | Fri 09 January 2026 | 20.97 (0.77%) | 20.95 | 19.99 - 21.50 | 1.4056 times | Thu 08 January 2026 | 20.81 (7.05%) | 20.75 | 19.50 - 20.95 | 0.5136 times | Wed 07 January 2026 | 19.44 (12.11%) | 17.50 | 17.40 - 19.46 | 1.369 times | Tue 06 January 2026 | 17.34 (-10.02%) | 19.10 | 17.18 - 19.20 | 0.7476 times | Mon 05 January 2026 | 19.27 (26.61%) | 15.79 | 15.40 - 20.25 | 3.4144 times | Fri 02 January 2026 | 15.22 (0.79%) | 15.20 | 15.00 - 16.20 | 0.8335 times | Wed 31 December 2025 | 15.10 (1.14%) | 15.30 | 14.85 - 16.01 | 0.7805 times | Tue 30 December 2025 | 14.93 (-1.91%) | 15.15 | 14.87 - 15.86 | 1.5189 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 19.21 and 20.53
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (-3.96%) | 20.50 | 19.60 - 20.92 | 0.2303 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.8332 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.3542 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.3781 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.234 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7439 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.6004 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.3279 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 0.5096 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 0.7884 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 1.2638 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.57 and 24.07
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (33.38%) | 15.20 | 15.00 - 21.50 | 0.9455 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.5447 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.2044 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6184 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9519 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.4055 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7667 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1881 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0397 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3351 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.3127 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17.57 and 24.07
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 18.88 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.14 (33.38%) | 15.20 | 15.00 - 21.50 | 0.2405 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.9052 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.3122 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.5421 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.29 |
| 100 day DMA | 21.85 |
| 150 day DMA | 18.26 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.17 | 19.9 |
| 12 day EMA | 18.88 | 18.65 | 18.28 |
| 20 day EMA | 18.03 | 17.81 | 17.51 |
| 35 day EMA | 17.56 | 17.41 | 17.22 |
| 50 day EMA | 17.43 | 17.32 | 17.18 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.53 | 19.86 |
| 12 day SMA | 18.32 | 17.91 | 17.5 |
| 20 day SMA | 17.09 | 16.86 | 16.61 |
| 35 day SMA | 16.37 | 16.16 | 15.94 |
| 50 day SMA | 16.29 | 16.39 | 16.46 |
| 100 day SMA | 21.85 | 21.92 | 21.98 |
| 150 day SMA | 18.26 | 18.13 | 17.99 |
| 200 day SMA | 13.74 | 13.65 |
Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
