ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 19.21 and 20.36

Intraday Target 118.88
Intraday Target 219.54
Intraday Target 320.03
Intraday Target 420.69
Intraday Target 521.18

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 27 July 2026 20.20 (-0.98%) 20.52 19.37 - 20.52 1.4761 times
Fri 24 July 2026 20.40 (-0.49%) 20.68 20.40 - 20.72 0.2835 times
Thu 23 July 2026 20.50 (-2.57%) 20.88 20.50 - 20.88 0.2835 times
Wed 22 July 2026 21.04 (4.16%) 20.36 20.36 - 21.16 0.6158 times
Tue 21 July 2026 20.20 (0.8%) 20.10 19.36 - 20.46 0.3812 times
Mon 20 July 2026 20.04 (-0.69%) 20.39 19.79 - 20.39 0.3617 times
Fri 17 July 2026 20.18 (2.07%) 19.77 18.92 - 20.30 3.7537 times
Thu 16 July 2026 19.77 (8.99%) 18.14 18.14 - 20.00 1.8768 times
Wed 15 July 2026 18.14 (0.5%) 18.18 18.04 - 18.39 0.6452 times
Tue 14 July 2026 18.05 (-1.37%) 18.29 18.05 - 18.29 0.3226 times
Mon 13 July 2026 18.30 (6.09%) 17.13 17.02 - 18.45 3.392 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 19.21 and 20.36

Weekly Target 118.88
Weekly Target 219.54
Weekly Target 320.03
Weekly Target 420.69
Weekly Target 521.18

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 27 July 2026 20.20 (-0.98%) 20.52 19.37 - 20.52 0.3572 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.466 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 2.4173 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 1.0734 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.6363 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 1.2607 times
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 1.2607 times
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 1.0053 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.5109 times
Fri 29 May 2026 17.00 (-2.63%) 17.19 16.21 - 17.53 1.0123 times
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.8917 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 18.29 and 23.07

Monthly Target 114.47
Monthly Target 217.33
Monthly Target 319.246666666667
Monthly Target 422.11
Monthly Target 524.03

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 27 July 2026 20.20 (18.61%) 17.02 16.38 - 21.16 0.4109 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3572 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.4091 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.648 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.1943 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6702 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.6156 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.7439 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.2987 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6522 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 1.0264 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17.6 and 26.35

Yearly Target 110.9
Yearly Target 215.55
Yearly Target 319.65
Yearly Target 424.3
Yearly Target 528.4

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 27 July 2026 20.20 (33.77%) 15.20 15.00 - 23.75 1.0035 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.5093 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2504 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.2368 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.51
20 day DMA 18.5
35 day DMA 17.56
50 day DMA 17.38
100 day DMA 18.01
150 day DMA 17.96
200 day DMA 18.32

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2920.24
12 day EMA19.5619.4419.27
20 day EMA18.918.7618.59
35 day EMA18.2518.1318
50 day EMA17.6617.5617.44

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.4420.39
12 day SMA19.5119.2218.92
20 day SMA18.518.3518.14
35 day SMA17.5617.4617.35
50 day SMA17.3817.3317.25
100 day SMA18.0118.0318.04
150 day SMA17.9617.9217.89
200 day SMA18.3218.3618.4

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top