AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 15.6 and 17.03
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.75 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 18.18 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.42 (2.63%) | 16.51 | 16.20 - 17.63 | 1.3146 times | Thu 05 February 2026 | 16.00 (-2.91%) | 16.04 | 15.81 - 17.26 | 1.0681 times | Wed 04 February 2026 | 16.48 (-0.12%) | 17.20 | 15.50 - 17.20 | 0.4587 times | Tue 03 February 2026 | 16.50 (-6.88%) | 17.79 | 16.12 - 18.06 | 0.3492 times | Mon 02 February 2026 | 17.72 (0%) | 17.60 | 17.60 - 18.26 | 0.1438 times | Fri 30 January 2026 | 17.72 (-3.06%) | 18.11 | 17.69 - 18.23 | 0.7087 times | Thu 29 January 2026 | 18.28 (5.54%) | 17.66 | 16.94 - 18.28 | 1.6125 times | Wed 28 January 2026 | 17.32 (-1.14%) | 17.65 | 17.22 - 18.30 | 2.3622 times | Tue 27 January 2026 | 17.52 (-4.52%) | 18.47 | 16.61 - 18.69 | 0.9278 times | Mon 26 January 2026 | 18.35 (-1.71%) | 18.85 | 17.50 - 18.86 | 1.0544 times | Fri 23 January 2026 | 18.67 (-1.11%) | 18.61 | 17.65 - 18.82 | 0.7532 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 14.58 and 17.34
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.4321 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 0.8637 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.3891 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.2826 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.8082 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.3357 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.3592 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.2034 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7337 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.5922 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.3234 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 14.58 and 17.34
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.1756 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.4407 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.4468 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.158 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5946 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9153 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.3514 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7372 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1423 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0382 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3222 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 15.71 and 22.21
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.42 (8.74%) | 15.20 | 15.00 - 21.50 | 0.4084 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.8201 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2983 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.4732 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.
AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 17.49 |
| 20 day DMA | 18.43 |
| 35 day DMA | 17.51 |
| 50 day DMA | 16.91 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.15 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.74 | 17.11 |
| 12 day EMA | 17.29 | 17.45 | 17.71 |
| 20 day EMA | 17.51 | 17.62 | 17.79 |
| 35 day EMA | 17.2 | 17.25 | 17.32 |
| 50 day EMA | 16.58 | 16.59 | 16.61 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.88 | 17.34 |
| 12 day SMA | 17.49 | 17.63 | 17.88 |
| 20 day SMA | 18.43 | 18.65 | 18.82 |
| 35 day SMA | 17.51 | 17.47 | 17.45 |
| 50 day SMA | 16.91 | 16.85 | 16.78 |
| 100 day SMA | 20.12 | 20.26 | 20.39 |
| 150 day SMA | 20.15 | 20.04 | 19.94 |
| 200 day SMA | 15.16 | 15.08 | 15 |


