AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 17.29 and 17.96
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.12 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (0.87%) | 17.31 | 17.11 - 17.78 | 0.7106 times | Thu 21 May 2026 | 17.31 (1.05%) | 17.34 | 17.14 - 17.54 | 0.6848 times | Wed 20 May 2026 | 17.13 (2.57%) | 16.90 | 16.50 - 18.77 | 2.2351 times | Tue 19 May 2026 | 16.70 (1.15%) | 16.76 | 16.40 - 16.95 | 0.801 times | Mon 18 May 2026 | 16.51 (-0.54%) | 17.13 | 16.35 - 17.13 | 0.4393 times | Fri 15 May 2026 | 16.60 (-4.1%) | 17.26 | 16.53 - 17.26 | 0.646 times | Thu 14 May 2026 | 17.31 (-1.25%) | 17.27 | 17.11 - 17.85 | 0.8915 times | Wed 13 May 2026 | 17.53 (4.53%) | 17.01 | 16.64 - 17.76 | 0.9948 times | Tue 12 May 2026 | 16.77 (-4.77%) | 17.20 | 16.50 - 17.20 | 1.5891 times | Mon 11 May 2026 | 17.61 (3.16%) | 17.77 | 17.41 - 17.77 | 1.0078 times | Fri 08 May 2026 | 17.07 (1.85%) | 16.80 | 16.80 - 17.26 | 1.3953 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 16.91 and 19.33
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (5.18%) | 17.13 | 16.35 - 18.77 | 0.5514 times | Fri 15 May 2026 | 16.60 (-2.75%) | 17.77 | 16.50 - 17.85 | 0.5807 times | Fri 08 May 2026 | 17.07 (-11.96%) | 19.35 | 16.72 - 19.98 | 1.1512 times | Fri 01 May 2026 | 19.39 (5.73%) | 18.01 | 17.45 - 19.79 | 0.6026 times | Fri 24 April 2026 | 18.34 (0.94%) | 18.43 | 17.51 - 19.00 | 1.5871 times | Fri 17 April 2026 | 18.17 (-0.27%) | 18.22 | 17.81 - 19.73 | 0.4666 times | Fri 10 April 2026 | 18.22 (5.93%) | 17.50 | 16.09 - 18.87 | 1.8065 times | Thu 02 April 2026 | 17.20 (-7.97%) | 18.56 | 16.00 - 18.65 | 1.1819 times | Fri 27 March 2026 | 18.69 (3.6%) | 18.44 | 18.00 - 19.55 | 1.6432 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.4288 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 2.6519 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 15.09 and 18.72
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (-10.64%) | 19.30 | 16.35 - 19.98 | 0.278 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.5585 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.0292 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5776 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3923 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3647 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1192 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5621 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8846 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2338 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7125 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 16.23 and 24.98
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.46 (15.63%) | 15.20 | 15.00 - 23.75 | 0.8773 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.5729 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.261 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.2888 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.18 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.07 | 16.95 |
| 12 day EMA | 17.34 | 17.32 | 17.32 |
| 20 day EMA | 17.6 | 17.61 | 17.64 |
| 35 day EMA | 17.91 | 17.94 | 17.98 |
| 50 day EMA | 18.17 | 18.2 | 18.24 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.85 | 16.85 |
| 12 day SMA | 17.06 | 17.22 | 17.38 |
| 20 day SMA | 17.82 | 17.86 | 17.91 |
| 35 day SMA | 18.04 | 18.03 | 18 |
| 50 day SMA | 18.16 | 18.2 | 18.28 |
| 100 day SMA | 18.36 | 18.34 | 18.33 |
| 150 day SMA | 18.18 | 18.24 | 18.3 |
| 200 day SMA | 20.67 | 20.73 | 20.77 |


