AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 20.81 and 22.2
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22.6 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.99 (0.91%) | 20.63 | 20.63 - 22.02 | 0.7965 times | Thu 24 September 2026 | 20.80 (0.29%) | 21.00 | 20.22 - 21.01 | 0.1692 times | Wed 23 September 2026 | 20.74 (-1.61%) | 21.04 | 20.23 - 21.16 | 0.9327 times | Tue 22 September 2026 | 21.08 (1.35%) | 21.19 | 20.61 - 21.49 | 2.259 times | Mon 21 September 2026 | 20.80 (-6.35%) | 22.12 | 20.65 - 22.30 | 2.9084 times | Fri 18 September 2026 | 22.21 (4.22%) | 21.53 | 21.26 - 22.30 | 0.4636 times | Thu 17 September 2026 | 21.31 (2.55%) | 21.19 | 21.03 - 21.49 | 0.2079 times | Wed 16 September 2026 | 20.78 (2.36%) | 20.45 | 19.28 - 20.97 | 1.4459 times | Tue 15 September 2026 | 20.30 (-1.5%) | 20.60 | 19.92 - 20.87 | 0.5206 times | Mon 14 September 2026 | 20.61 (-4.67%) | 21.37 | 20.27 - 21.61 | 0.2962 times | Fri 11 September 2026 | 21.62 (3.1%) | 20.92 | 20.38 - 21.76 | 1.7862 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 19.57 and 21.65
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.99 (-5.49%) | 22.12 | 20.22 - 22.30 | 1.4293 times | Fri 18 September 2026 | 22.21 (2.73%) | 21.37 | 19.28 - 22.30 | 0.5935 times | Fri 11 September 2026 | 21.62 (13.61%) | 18.80 | 18.49 - 21.76 | 1.1532 times | Fri 04 September 2026 | 19.03 (-3.55%) | 18.96 | 18.10 - 20.31 | 1.8218 times | Fri 28 August 2026 | 19.73 (4.89%) | 18.48 | 17.68 - 21.49 | 1.3615 times | Fri 21 August 2026 | 18.81 (-3.04%) | 19.50 | 18.45 - 20.25 | 0.5187 times | Fri 14 August 2026 | 19.40 (2.11%) | 18.80 | 17.49 - 19.48 | 0.9399 times | Fri 07 August 2026 | 19.00 (0.8%) | 19.50 | 17.01 - 21.13 | 1.9751 times | Fri 31 July 2026 | 18.85 (-7.6%) | 20.52 | 18.75 - 20.52 | 0.1336 times | Fri 24 July 2026 | 20.40 (1.09%) | 20.39 | 19.36 - 21.16 | 0.0733 times | Fri 17 July 2026 | 20.18 (16.99%) | 17.13 | 17.02 - 20.30 | 0.3803 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 19.55 and 23.75
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.99 (9.67%) | 19.16 | 18.10 - 22.30 | 1.9654 times | Mon 31 August 2026 | 19.14 (1.54%) | 19.50 | 17.01 - 21.49 | 2.0013 times | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.3377 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.2663 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.3051 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.4832 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 0.8905 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.4998 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.2047 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.046 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 0.9684 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 18 and 26.75
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.99 (39.01%) | 15.20 | 15.00 - 23.75 | 1.6096 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.2041 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.1998 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 0.9866 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.82 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.92 | 20.98 |
| 12 day EMA | 20.77 | 20.73 | 20.72 |
| 20 day EMA | 20.52 | 20.47 | 20.44 |
| 35 day EMA | 20.13 | 20.08 | 20.04 |
| 50 day EMA | 19.8 | 19.75 | 19.71 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.13 | 21.23 |
| 12 day SMA | 21.02 | 20.85 | 20.74 |
| 20 day SMA | 20.3 | 20.29 | 20.3 |
| 35 day SMA | 19.91 | 19.85 | 19.8 |
| 50 day SMA | 19.82 | 19.79 | 19.74 |
| 100 day SMA | 18.41 | 18.4 | 18.39 |
| 150 day SMA | 18.56 | 18.54 | 18.51 |
| 200 day SMA | 18.27 | 18.24 | 18.22 |


