ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.57 and 19.83

Intraday Target 117.57
Intraday Target 218.3
Intraday Target 318.83
Intraday Target 419.56
Intraday Target 520.09

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (1.44%) 18.95 18.10 - 19.36 1.2753 times
Thu 03 September 2026 18.76 (-3.94%) 19.70 18.60 - 20.31 1.4074 times
Wed 02 September 2026 19.53 (1.88%) 18.80 18.80 - 19.80 1.2951 times
Tue 01 September 2026 19.17 (0.16%) 19.16 18.48 - 19.60 1.2881 times
Mon 31 August 2026 19.14 (-2.99%) 18.96 18.96 - 20.09 0.457 times
Fri 28 August 2026 19.73 (-4.46%) 20.58 19.70 - 21.20 0.2583 times
Thu 27 August 2026 20.65 (-2.13%) 21.49 20.65 - 21.49 0.1192 times
Wed 26 August 2026 21.10 (4.3%) 20.33 19.71 - 21.21 0.7271 times
Tue 25 August 2026 20.23 (-3.67%) 21.15 19.57 - 21.38 2.8194 times
Mon 24 August 2026 21.00 (11.64%) 18.48 17.68 - 21.00 0.353 times
Fri 21 August 2026 18.81 (-2.29%) 18.75 18.45 - 19.27 0.7878 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.57 and 20.78

Weekly Target 116.94
Weekly Target 217.98
Weekly Target 319.146666666667
Weekly Target 420.19
Weekly Target 521.36

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 2.4378 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.8219 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.6941 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 1.2577 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 2.6429 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.1788 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.0981 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 0.5089 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 0.2259 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.1339 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 0.2654 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.46 and 19.67

Monthly Target 116.94
Monthly Target 217.98
Monthly Target 319.146666666667
Monthly Target 420.19
Monthly Target 521.36

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (-0.57%) 19.16 18.10 - 20.31 0.7792 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 2.2967 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.3876 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3056 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3501 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5545 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.022 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5736 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3826 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3481 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1113 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17.02 and 25.77

Yearly Target 110.51
Yearly Target 214.77
Yearly Target 319.26
Yearly Target 423.52
Yearly Target 528.01

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (26.03%) 15.20 15.00 - 23.75 1.4432 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.2879 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2137 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.0553 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.7
20 day DMA 19.35
35 day DMA 19.43
50 day DMA 18.89
100 day DMA 18.11
150 day DMA 18.26
200 day DMA 17.82

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3119.58
12 day EMA19.4219.4919.62
20 day EMA19.3719.4119.48
35 day EMA19.0819.0819.1
50 day EMA18.718.6918.69

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2719.64
12 day SMA19.719.7119.77
20 day SMA19.3519.3519.36
35 day SMA19.4319.4619.49
50 day SMA18.8918.8418.79
100 day SMA18.1118.1118.11
150 day SMA18.2618.2518.24
200 day SMA17.8217.817.77

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top