Munafa Stock Market Course + Intraday & FNO calls 
AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 19.35 and 19.84
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.98 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.39 (-0.77%) | 19.30 | 19.30 - 19.79 | 0.2338 times | Thu 30 April 2026 | 19.54 (3.39%) | 19.00 | 17.62 - 19.54 | 0.7415 times | Wed 29 April 2026 | 18.90 (7.08%) | 17.96 | 17.75 - 18.90 | 1.002 times | Tue 28 April 2026 | 17.65 (-2%) | 18.00 | 17.45 - 18.69 | 0.5945 times | Mon 27 April 2026 | 18.01 (-1.8%) | 18.01 | 18.01 - 18.01 | 0.1804 times | Fri 24 April 2026 | 18.34 (0.77%) | 18.04 | 18.04 - 18.34 | 0.3407 times | Thu 23 April 2026 | 18.20 (-2.47%) | 18.57 | 17.97 - 18.74 | 0.8216 times | Wed 22 April 2026 | 18.66 (3.9%) | 18.49 | 17.51 - 18.88 | 1.9639 times | Tue 21 April 2026 | 17.96 (-2.23%) | 18.01 | 17.84 - 19.00 | 3.7876 times | Mon 20 April 2026 | 18.37 (1.1%) | 18.43 | 18.01 - 18.85 | 0.334 times | Fri 17 April 2026 | 18.17 (-2.36%) | 18.43 | 18.17 - 18.49 | 0.314 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.42 and 20.76
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.39 (5.73%) | 18.01 | 17.45 - 19.79 | 0.4041 times | Fri 24 April 2026 | 18.34 (0.94%) | 18.43 | 17.51 - 19.00 | 1.0642 times | Fri 17 April 2026 | 18.17 (-0.27%) | 18.22 | 17.81 - 19.73 | 0.3129 times | Fri 10 April 2026 | 18.22 (5.93%) | 17.50 | 16.09 - 18.87 | 1.2113 times | Thu 02 April 2026 | 17.20 (-7.97%) | 18.56 | 16.00 - 18.65 | 0.7925 times | Fri 27 March 2026 | 18.69 (3.6%) | 18.44 | 18.00 - 19.55 | 1.1019 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.2875 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.7782 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 2.0215 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.0259 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3374 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 19.35 and 19.84
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.39 (-0.77%) | 19.30 | 19.30 - 19.79 | 0.0062 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.5688 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.0484 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5931 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.4182 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.4086 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.14 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5853 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.901 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.3304 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7257 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17.2 and 25.95
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.39 (28.41%) | 15.20 | 15.00 - 23.75 | 0.8248 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.6091 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2637 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.3024 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.11 |
| 150 day DMA | 19.1 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.73 | 18.33 |
| 12 day EMA | 18.63 | 18.49 | 18.3 |
| 20 day EMA | 18.53 | 18.44 | 18.32 |
| 35 day EMA | 18.62 | 18.57 | 18.51 |
| 50 day EMA | 18.72 | 18.69 | 18.66 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.49 | 18.22 |
| 12 day SMA | 18.48 | 18.43 | 18.38 |
| 20 day SMA | 18.42 | 18.31 | 18.15 |
| 35 day SMA | 18.43 | 18.44 | 18.49 |
| 50 day SMA | 18.81 | 18.77 | 18.72 |
| 100 day SMA | 18.11 | 18.07 | 18.04 |
| 150 day SMA | 19.1 | 19.16 | 19.22 |
| 200 day SMA | 20.53 | 20.44 | 20.34 |
Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
