AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 18.57 and 19.83
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.83 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.09 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.03 (1.44%) | 18.95 | 18.10 - 19.36 | 1.2753 times | Thu 03 September 2026 | 18.76 (-3.94%) | 19.70 | 18.60 - 20.31 | 1.4074 times | Wed 02 September 2026 | 19.53 (1.88%) | 18.80 | 18.80 - 19.80 | 1.2951 times | Tue 01 September 2026 | 19.17 (0.16%) | 19.16 | 18.48 - 19.60 | 1.2881 times | Mon 31 August 2026 | 19.14 (-2.99%) | 18.96 | 18.96 - 20.09 | 0.457 times | Fri 28 August 2026 | 19.73 (-4.46%) | 20.58 | 19.70 - 21.20 | 0.2583 times | Thu 27 August 2026 | 20.65 (-2.13%) | 21.49 | 20.65 - 21.49 | 0.1192 times | Wed 26 August 2026 | 21.10 (4.3%) | 20.33 | 19.71 - 21.21 | 0.7271 times | Tue 25 August 2026 | 20.23 (-3.67%) | 21.15 | 19.57 - 21.38 | 2.8194 times | Mon 24 August 2026 | 21.00 (11.64%) | 18.48 | 17.68 - 21.00 | 0.353 times | Fri 21 August 2026 | 18.81 (-2.29%) | 18.75 | 18.45 - 19.27 | 0.7878 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.57 and 20.78
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.03 (-3.55%) | 18.96 | 18.10 - 20.31 | 2.4378 times | Fri 28 August 2026 | 19.73 (4.89%) | 18.48 | 17.68 - 21.49 | 1.8219 times | Fri 21 August 2026 | 18.81 (-3.04%) | 19.50 | 18.45 - 20.25 | 0.6941 times | Fri 14 August 2026 | 19.40 (2.11%) | 18.80 | 17.49 - 19.48 | 1.2577 times | Fri 07 August 2026 | 19.00 (0.8%) | 19.50 | 17.01 - 21.13 | 2.6429 times | Fri 31 July 2026 | 18.85 (-7.6%) | 20.52 | 18.75 - 20.52 | 0.1788 times | Fri 24 July 2026 | 20.40 (1.09%) | 20.39 | 19.36 - 21.16 | 0.0981 times | Fri 17 July 2026 | 20.18 (16.99%) | 17.13 | 17.02 - 20.30 | 0.5089 times | Fri 10 July 2026 | 17.25 (2.13%) | 16.76 | 16.38 - 17.25 | 0.2259 times | Thu 02 July 2026 | 16.89 (-2.03%) | 16.88 | 16.41 - 17.25 | 0.1339 times | Fri 26 June 2026 | 17.24 (5.77%) | 16.40 | 15.85 - 17.25 | 0.2654 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.46 and 19.67
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.03 (-0.57%) | 19.16 | 18.10 - 20.31 | 0.7792 times | Mon 31 August 2026 | 19.14 (1.54%) | 19.50 | 17.01 - 21.49 | 2.2967 times | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.3876 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.3056 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.3501 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.5545 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.022 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5736 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3826 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3481 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1113 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17.02 and 25.77
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 19.26 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.03 (26.03%) | 15.20 | 15.00 - 23.75 | 1.4432 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.2879 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2137 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.0553 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.31 | 19.58 |
| 12 day EMA | 19.42 | 19.49 | 19.62 |
| 20 day EMA | 19.37 | 19.41 | 19.48 |
| 35 day EMA | 19.08 | 19.08 | 19.1 |
| 50 day EMA | 18.7 | 18.69 | 18.69 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.27 | 19.64 |
| 12 day SMA | 19.7 | 19.71 | 19.77 |
| 20 day SMA | 19.35 | 19.35 | 19.36 |
| 35 day SMA | 19.43 | 19.46 | 19.49 |
| 50 day SMA | 18.89 | 18.84 | 18.79 |
| 100 day SMA | 18.11 | 18.11 | 18.11 |
| 150 day SMA | 18.26 | 18.25 | 18.24 |
| 200 day SMA | 17.82 | 17.8 | 17.77 |


