Munafa Stock Market Course + Intraday & FNO calls 
AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 22.22 and 24.3
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.81 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.76 (8.02%) | 22.00 | 21.67 - 23.75 | 1.928 times | Fri 27 February 2026 | 21.07 (0.72%) | 20.88 | 20.70 - 22.17 | 1.6783 times | Thu 26 February 2026 | 20.92 (13.45%) | 18.85 | 18.80 - 21.10 | 1.7538 times | Wed 25 February 2026 | 18.44 (7.02%) | 17.29 | 16.89 - 18.44 | 1.7305 times | Tue 24 February 2026 | 17.23 (-0.29%) | 17.99 | 16.74 - 17.99 | 0.5459 times | Mon 23 February 2026 | 17.28 (-1.31%) | 17.66 | 17.03 - 17.87 | 0.3659 times | Fri 20 February 2026 | 17.51 (0.46%) | 17.99 | 17.43 - 18.03 | 0.9059 times | Thu 19 February 2026 | 17.43 (2.23%) | 17.50 | 17.04 - 17.50 | 0.1916 times | Wed 18 February 2026 | 17.05 (-2.57%) | 17.50 | 16.82 - 17.50 | 0.5517 times | Tue 17 February 2026 | 17.50 (-3.79%) | 17.84 | 17.40 - 18.18 | 0.3484 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.1568 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 22.22 and 24.3
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.76 (8.02%) | 22.00 | 21.67 - 23.75 | 0.2961 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 0.9329 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3068 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0241 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 0.8491 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.8687 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 1.7365 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.7822 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.5681 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 3.6354 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 2.6855 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 22.22 and 24.3
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.76 (8.02%) | 22.00 | 21.67 - 23.75 | 0.0573 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5767 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3788 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3417 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1083 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5691 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.876 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2934 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7055 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0933 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0366 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 18.88 and 27.63
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 20.503333333333 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.76 (50.73%) | 15.20 | 15.00 - 23.75 | 0.5155 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.7658 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2894 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.4293 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acorn Energy ACFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acorn Energy ACFN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.44 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.51 |
| 150 day DMA | 21.73 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 19.55 | 18.79 |
| 12 day EMA | 19.27 | 18.64 | 18.2 |
| 20 day EMA | 18.73 | 18.31 | 18.02 |
| 35 day EMA | 18.2 | 17.93 | 17.75 |
| 50 day EMA | 17.96 | 17.76 | 17.62 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 18.99 | 18.28 |
| 12 day SMA | 18.63 | 18.24 | 18.08 |
| 20 day SMA | 18.17 | 17.91 | 17.75 |
| 35 day SMA | 18.44 | 18.39 | 18.38 |
| 50 day SMA | 17.91 | 17.76 | 17.64 |
| 100 day SMA | 18.51 | 18.55 | 18.61 |
| 150 day SMA | 21.73 | 21.73 | 21.7 |
| 200 day SMA | 16.63 | 16.52 | 16.42 |
Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
