ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 15.6 and 17.03

Intraday Target 115.32
Intraday Target 215.87
Intraday Target 316.75
Intraday Target 417.3
Intraday Target 518.18

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 06 February 2026 16.42 (2.63%) 16.51 16.20 - 17.63 1.3146 times
Thu 05 February 2026 16.00 (-2.91%) 16.04 15.81 - 17.26 1.0681 times
Wed 04 February 2026 16.48 (-0.12%) 17.20 15.50 - 17.20 0.4587 times
Tue 03 February 2026 16.50 (-6.88%) 17.79 16.12 - 18.06 0.3492 times
Mon 02 February 2026 17.72 (0%) 17.60 17.60 - 18.26 0.1438 times
Fri 30 January 2026 17.72 (-3.06%) 18.11 17.69 - 18.23 0.7087 times
Thu 29 January 2026 18.28 (5.54%) 17.66 16.94 - 18.28 1.6125 times
Wed 28 January 2026 17.32 (-1.14%) 17.65 17.22 - 18.30 2.3622 times
Tue 27 January 2026 17.52 (-4.52%) 18.47 16.61 - 18.69 0.9278 times
Mon 26 January 2026 18.35 (-1.71%) 18.85 17.50 - 18.86 1.0544 times
Fri 23 January 2026 18.67 (-1.11%) 18.61 17.65 - 18.82 0.7532 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 14.58 and 17.34

Weekly Target 113.97
Weekly Target 215.19
Weekly Target 316.726666666667
Weekly Target 417.95
Weekly Target 519.49

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.4321 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 0.8637 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.3891 times
Fri 16 January 2026 19.02 (-9.3%) 20.50 19.01 - 20.92 0.2826 times
Fri 09 January 2026 20.97 (37.78%) 15.79 15.40 - 21.50 1.8082 times
Fri 02 January 2026 15.22 (0.13%) 15.19 14.69 - 16.20 1.3357 times
Fri 26 December 2025 15.20 (1.2%) 15.50 14.82 - 16.87 1.3592 times
Fri 19 December 2025 15.02 (-4.88%) 15.91 14.02 - 17.00 2.2034 times
Fri 12 December 2025 15.79 (5.27%) 15.50 15.11 - 17.53 0.7337 times
Fri 05 December 2025 15.00 (0.87%) 14.50 14.10 - 16.89 0.5922 times
Fri 28 November 2025 14.87 (16.08%) 13.00 12.42 - 15.00 0.3234 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.58 and 17.34

Monthly Target 113.97
Monthly Target 215.19
Monthly Target 316.726666666667
Monthly Target 417.95
Monthly Target 519.49

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.1756 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4407 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.4468 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.158 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5946 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.9153 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.3514 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7372 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.1423 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0382 times
Fri 02 December 2016 0.17 (-10.53%) 0.19 0.17 - 0.20 0.3222 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 15.71 and 22.21

Yearly Target 111.14
Yearly Target 213.78
Yearly Target 317.64
Yearly Target 420.28
Yearly Target 524.14

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 06 February 2026 16.42 (8.74%) 15.20 15.00 - 21.50 0.4084 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.8201 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2983 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.4732 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.

AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.49
20 day DMA 18.43
35 day DMA 17.51
50 day DMA 16.91
100 day DMA 20.12
150 day DMA 20.15
200 day DMA 15.16

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7417.11
12 day EMA17.2917.4517.71
20 day EMA17.5117.6217.79
35 day EMA17.217.2517.32
50 day EMA16.5816.5916.61

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.8817.34
12 day SMA17.4917.6317.88
20 day SMA18.4318.6518.82
35 day SMA17.5117.4717.45
50 day SMA16.9116.8516.78
100 day SMA20.1220.2620.39
150 day SMA20.1520.0419.94
200 day SMA15.1615.0815

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top