AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 17.94 and 18.51
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.98 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.22 (-0.11%) | 18.69 | 18.22 - 18.79 | 0.2727 times | Thu 09 April 2026 | 18.24 (-0.16%) | 18.02 | 17.48 - 18.87 | 0.7965 times | Wed 08 April 2026 | 18.27 (6.78%) | 18.51 | 17.50 - 18.51 | 0.8528 times | Tue 07 April 2026 | 17.11 (-3%) | 17.60 | 16.09 - 17.80 | 1.6104 times | Mon 06 April 2026 | 17.64 (2.56%) | 17.50 | 16.79 - 17.64 | 1.8139 times | Thu 02 April 2026 | 17.20 (6.3%) | 16.07 | 16.00 - 17.45 | 0.2381 times | Wed 01 April 2026 | 16.18 (-4.82%) | 16.87 | 16.18 - 17.34 | 0.5844 times | Tue 31 March 2026 | 17.00 (1.13%) | 16.85 | 16.44 - 17.80 | 0.6017 times | Mon 30 March 2026 | 16.81 (-10.06%) | 18.56 | 16.52 - 18.65 | 2.0736 times | Fri 27 March 2026 | 18.69 (-2.15%) | 19.17 | 18.56 - 19.55 | 1.1558 times | Thu 26 March 2026 | 19.10 (2.14%) | 18.75 | 18.75 - 19.49 | 0.2269 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.16 and 19.94
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.22 (5.93%) | 17.50 | 16.09 - 18.87 | 1.2729 times | Thu 02 April 2026 | 17.20 (-7.97%) | 18.56 | 16.00 - 18.65 | 0.8328 times | Fri 27 March 2026 | 18.69 (3.6%) | 18.44 | 18.00 - 19.55 | 1.1579 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.3021 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.8686 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 2.1242 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.0781 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3545 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0278 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 0.9812 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 1.0039 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.11 and 19.98
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.22 (7.18%) | 16.87 | 16.00 - 18.87 | 0.243 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.0077 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5701 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3632 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3152 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.0958 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5626 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.866 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2788 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.6975 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0809 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 16.61 and 25.36
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.22 (20.66%) | 15.20 | 15.00 - 23.75 | 0.7657 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.639 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2686 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.3267 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.52 |
| 100 day DMA | 17.47 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.82 | 17.61 |
| 12 day EMA | 17.97 | 17.93 | 17.87 |
| 20 day EMA | 18.21 | 18.21 | 18.21 |
| 35 day EMA | 18.26 | 18.26 | 18.26 |
| 50 day EMA | 18.43 | 18.44 | 18.45 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.69 | 17.28 |
| 12 day SMA | 17.76 | 17.79 | 17.85 |
| 20 day SMA | 18.3 | 18.38 | 18.54 |
| 35 day SMA | 18.9 | 18.87 | 18.85 |
| 50 day SMA | 18.52 | 18.5 | 18.49 |
| 100 day SMA | 17.47 | 17.43 | 17.39 |
| 150 day SMA | 20.18 | 20.24 | 20.3 |
| 200 day SMA | 19.16 | 19.06 | 18.97 |


