ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 20.81 and 22.2

Intraday Target 119.82
Intraday Target 220.41
Intraday Target 321.213333333333
Intraday Target 421.8
Intraday Target 522.6

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 25 September 2026 20.99 (0.91%) 20.63 20.63 - 22.02 0.7965 times
Thu 24 September 2026 20.80 (0.29%) 21.00 20.22 - 21.01 0.1692 times
Wed 23 September 2026 20.74 (-1.61%) 21.04 20.23 - 21.16 0.9327 times
Tue 22 September 2026 21.08 (1.35%) 21.19 20.61 - 21.49 2.259 times
Mon 21 September 2026 20.80 (-6.35%) 22.12 20.65 - 22.30 2.9084 times
Fri 18 September 2026 22.21 (4.22%) 21.53 21.26 - 22.30 0.4636 times
Thu 17 September 2026 21.31 (2.55%) 21.19 21.03 - 21.49 0.2079 times
Wed 16 September 2026 20.78 (2.36%) 20.45 19.28 - 20.97 1.4459 times
Tue 15 September 2026 20.30 (-1.5%) 20.60 19.92 - 20.87 0.5206 times
Mon 14 September 2026 20.61 (-4.67%) 21.37 20.27 - 21.61 0.2962 times
Fri 11 September 2026 21.62 (3.1%) 20.92 20.38 - 21.76 1.7862 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 19.57 and 21.65

Weekly Target 119.09
Weekly Target 220.04
Weekly Target 321.17
Weekly Target 422.12
Weekly Target 523.25

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 25 September 2026 20.99 (-5.49%) 22.12 20.22 - 22.30 1.4293 times
Fri 18 September 2026 22.21 (2.73%) 21.37 19.28 - 22.30 0.5935 times
Fri 11 September 2026 21.62 (13.61%) 18.80 18.49 - 21.76 1.1532 times
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 1.8218 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.3615 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.5187 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 0.9399 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 1.9751 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.1336 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.0733 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 0.3803 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 19.55 and 23.75

Monthly Target 116.26
Monthly Target 218.63
Monthly Target 320.463333333333
Monthly Target 422.83
Monthly Target 524.66

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 25 September 2026 20.99 (9.67%) 19.16 18.10 - 22.30 1.9654 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 2.0013 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.3377 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.2663 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3051 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.4832 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 0.8905 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.4998 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.2047 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.046 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 0.9684 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 18 and 26.75

Yearly Target 111.16
Yearly Target 216.08
Yearly Target 319.913333333333
Yearly Target 424.83
Yearly Target 528.66

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 25 September 2026 20.99 (39.01%) 15.20 15.00 - 23.75 1.6096 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.2041 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.1998 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 0.9866 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.02
20 day DMA 20.3
35 day DMA 19.91
50 day DMA 19.82
100 day DMA 18.41
150 day DMA 18.56
200 day DMA 18.27

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9220.98
12 day EMA20.7720.7320.72
20 day EMA20.5220.4720.44
35 day EMA20.1320.0820.04
50 day EMA19.819.7519.71

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.1321.23
12 day SMA21.0220.8520.74
20 day SMA20.320.2920.3
35 day SMA19.9119.8519.8
50 day SMA19.8219.7919.74
100 day SMA18.4118.418.39
150 day SMA18.5618.5418.51
200 day SMA18.2718.2418.22

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top