ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 15.62 and 16.05

Intraday Target 115.52
Intraday Target 215.71
Intraday Target 315.953333333333
Intraday Target 416.14
Intraday Target 516.38

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (-1.85%) 16.00 15.77 - 16.20 2.7613 times
Thu 11 June 2026 16.19 (2.79%) 15.83 15.82 - 16.19 0.8424 times
Wed 10 June 2026 15.75 (-1.99%) 15.47 15.47 - 16.06 0.78 times
Tue 09 June 2026 16.07 (-0.99%) 16.39 15.51 - 16.40 1.2012 times
Mon 08 June 2026 16.23 (1.82%) 16.34 15.50 - 16.49 1.0452 times
Fri 05 June 2026 15.94 (-4.55%) 17.08 15.53 - 17.08 0.936 times
Thu 04 June 2026 16.70 (0.48%) 16.80 16.70 - 17.14 0.2808 times
Wed 03 June 2026 16.62 (-2.52%) 16.96 16.62 - 17.13 0.5148 times
Tue 02 June 2026 17.05 (-1.67%) 17.25 16.95 - 17.50 1.17 times
Mon 01 June 2026 17.34 (2%) 17.42 17.05 - 17.50 0.468 times
Fri 29 May 2026 17.00 (0.77%) 17.00 16.81 - 17.47 1.7005 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 15.17 and 16.19

Weekly Target 114.93
Weekly Target 215.41
Weekly Target 315.95
Weekly Target 416.43
Weekly Target 516.97

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 0.7481 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.3802 times
Fri 29 May 2026 17.00 (-2.63%) 17.19 16.21 - 17.53 0.7534 times
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.6636 times
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.6988 times
Fri 08 May 2026 17.07 (-11.96%) 19.35 16.72 - 19.98 1.3853 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.7252 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 1.9099 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.5615 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 2.1739 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 1.4223 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.67 and 16.7

Monthly Target 114.26
Monthly Target 215.07
Monthly Target 316.286666666667
Monthly Target 417.1
Monthly Target 518.32

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (-6.53%) 17.42 15.47 - 17.50 0.1247 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3938 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6238 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.1497 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6452 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.5553 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.6414 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.2502 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6279 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.9881 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.3782 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 15.45 and 24.2

Yearly Target 19.46
Yearly Target 212.68
Yearly Target 318.213333333333
Yearly Target 421.43
Yearly Target 526.96

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 12 June 2026 15.89 (5.23%) 15.20 15.00 - 23.75 0.9102 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.5563 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2582 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.2753 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acorn Energy ACFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.

AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.47
20 day DMA 16.66
35 day DMA 17.32
50 day DMA 17.6
100 day DMA 18.09
150 day DMA 17.43
200 day DMA 19.9

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.1516.13
12 day EMA16.3716.4616.51
20 day EMA16.6516.7316.79
35 day EMA17.0517.1217.17
50 day EMA17.4517.5117.56

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0416.14
12 day SMA16.4716.5516.62
20 day SMA16.6616.7316.8
35 day SMA17.3217.3917.46
50 day SMA17.617.6117.62
100 day SMA18.0918.1218.16
150 day SMA17.4317.4817.54
200 day SMA19.919.9620.01

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top