ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 17.94 and 18.51

Intraday Target 117.84
Intraday Target 218.03
Intraday Target 318.41
Intraday Target 418.6
Intraday Target 518.98

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 10 April 2026 18.22 (-0.11%) 18.69 18.22 - 18.79 0.2727 times
Thu 09 April 2026 18.24 (-0.16%) 18.02 17.48 - 18.87 0.7965 times
Wed 08 April 2026 18.27 (6.78%) 18.51 17.50 - 18.51 0.8528 times
Tue 07 April 2026 17.11 (-3%) 17.60 16.09 - 17.80 1.6104 times
Mon 06 April 2026 17.64 (2.56%) 17.50 16.79 - 17.64 1.8139 times
Thu 02 April 2026 17.20 (6.3%) 16.07 16.00 - 17.45 0.2381 times
Wed 01 April 2026 16.18 (-4.82%) 16.87 16.18 - 17.34 0.5844 times
Tue 31 March 2026 17.00 (1.13%) 16.85 16.44 - 17.80 0.6017 times
Mon 30 March 2026 16.81 (-10.06%) 18.56 16.52 - 18.65 2.0736 times
Fri 27 March 2026 18.69 (-2.15%) 19.17 18.56 - 19.55 1.1558 times
Thu 26 March 2026 19.10 (2.14%) 18.75 18.75 - 19.49 0.2269 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 17.16 and 19.94

Weekly Target 114.95
Weekly Target 216.58
Weekly Target 317.726666666667
Weekly Target 419.36
Weekly Target 520.51

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 1.2729 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 0.8328 times
Fri 27 March 2026 18.69 (3.6%) 18.44 18.00 - 19.55 1.1579 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.3021 times
Fri 13 March 2026 19.04 (-2.61%) 19.60 18.90 - 22.14 1.8686 times
Fri 06 March 2026 19.55 (-7.21%) 22.00 18.16 - 23.75 2.1242 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 1.0781 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.3545 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.0278 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 0.9812 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 1.0039 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.11 and 19.98

Monthly Target 114.83
Monthly Target 216.52
Monthly Target 317.696666666667
Monthly Target 419.39
Monthly Target 520.57

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 10 April 2026 18.22 (7.18%) 16.87 16.00 - 18.87 0.243 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0077 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5701 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3632 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3152 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.0958 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5626 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.866 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.2788 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.6975 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.0809 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 16.61 and 25.36

Yearly Target 110.24
Yearly Target 214.23
Yearly Target 318.99
Yearly Target 422.98
Yearly Target 527.74

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 10 April 2026 18.22 (20.66%) 15.20 15.00 - 23.75 0.7657 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.639 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2686 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.3267 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.76
20 day DMA 18.3
35 day DMA 18.9
50 day DMA 18.52
100 day DMA 17.47
150 day DMA 20.18
200 day DMA 19.16

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8217.61
12 day EMA17.9717.9317.87
20 day EMA18.2118.2118.21
35 day EMA18.2618.2618.26
50 day EMA18.4318.4418.45

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.6917.28
12 day SMA17.7617.7917.85
20 day SMA18.318.3818.54
35 day SMA18.918.8718.85
50 day SMA18.5218.518.49
100 day SMA17.4717.4317.39
150 day SMA20.1820.2420.3
200 day SMA19.1619.0618.97

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top