AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 18.51 and 19.66
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.88 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (5.27%) | 18.44 | 18.02 - 19.17 | 1.508 times | Fri 20 March 2026 | 18.04 (-3.27%) | 19.17 | 18.00 - 19.23 | 0.2293 times | Thu 19 March 2026 | 18.65 (-7.86%) | 18.32 | 18.30 - 19.34 | 0.247 times | Tue 17 March 2026 | 20.24 (1.35%) | 20.02 | 19.76 - 20.38 | 0.5 times | Mon 16 March 2026 | 19.97 (4.88%) | 19.67 | 19.60 - 20.53 | 0.2056 times | Fri 13 March 2026 | 19.04 (-1.35%) | 19.40 | 18.96 - 20.55 | 0.9072 times | Thu 12 March 2026 | 19.30 (-3.16%) | 20.12 | 18.90 - 20.12 | 0.7016 times | Wed 11 March 2026 | 19.93 (-6.48%) | 21.35 | 19.93 - 22.14 | 2.3144 times | Tue 10 March 2026 | 21.31 (8.17%) | 19.38 | 19.08 - 22.00 | 2.4757 times | Mon 09 March 2026 | 19.70 (0.77%) | 19.60 | 19.11 - 20.00 | 0.9112 times | Fri 06 March 2026 | 19.55 (6.71%) | 18.32 | 18.32 - 20.61 | 2.1249 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.51 and 19.66
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (5.27%) | 18.44 | 18.02 - 19.17 | 0.3804 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.2982 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.8441 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 2.0964 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.064 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3499 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0275 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 0.9684 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.9907 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 1.9804 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.8921 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 15.62 and 21.37
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 26 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (-9.87%) | 22.00 | 18.00 - 23.75 | 0.7303 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5376 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.2855 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.1832 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.0333 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5305 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8167 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2059 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.6578 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0193 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0341 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17 and 25.75
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 28 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.99 (25.76%) | 15.20 | 15.00 - 23.75 | 0.6703 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.6873 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2765 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.3658 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acorn Energy ACFN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.
AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.75 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.87 |
| 100 day DMA | 17.75 |
| 150 day DMA | 21.01 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.01 | 19.49 |
| 12 day EMA | 19.35 | 19.42 | 19.67 |
| 20 day EMA | 19.35 | 19.39 | 19.53 |
| 35 day EMA | 19.24 | 19.25 | 19.32 |
| 50 day EMA | 18.87 | 18.86 | 18.89 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.19 | 19.44 |
| 12 day SMA | 19.42 | 19.65 | 20.02 |
| 20 day SMA | 19.75 | 19.67 | 19.64 |
| 35 day SMA | 18.81 | 18.77 | 18.78 |
| 50 day SMA | 18.87 | 18.91 | 18.94 |
| 100 day SMA | 17.75 | 17.81 | 17.89 |
| 150 day SMA | 21.01 | 21.06 | 21.1 |
| 200 day SMA | 18.01 | 17.91 | 17.82 |


