ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.84 and 20.04

Intraday Target 117.85
Intraday Target 218.63
Intraday Target 319.053333333333
Intraday Target 419.83
Intraday Target 520.25

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 14 August 2026 19.40 (4.98%) 18.38 18.28 - 19.48 1.122 times
Thu 13 August 2026 18.48 (0.6%) 18.06 17.80 - 18.79 0.42 times
Wed 12 August 2026 18.37 (2.23%) 17.97 17.56 - 18.40 0.7659 times
Tue 11 August 2026 17.97 (-2.23%) 18.07 17.49 - 18.49 0.5272 times
Mon 10 August 2026 18.38 (-3.26%) 18.80 17.87 - 19.15 0.3893 times
Fri 07 August 2026 19.00 (0.26%) 18.20 17.71 - 19.52 1.6684 times
Thu 06 August 2026 18.95 (-1.04%) 17.75 17.01 - 19.42 0.3255 times
Wed 05 August 2026 19.15 (5.22%) 18.22 18.00 - 21.13 4.2737 times
Tue 04 August 2026 18.20 (-2.47%) 18.72 18.02 - 19.46 0.2106 times
Mon 03 August 2026 18.66 (-1.01%) 19.50 18.21 - 20.00 0.2974 times
Fri 31 July 2026 18.85 (-4.12%) 18.79 18.75 - 19.13 0.1289 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.45 and 20.44

Weekly Target 116.8
Weekly Target 218.1
Weekly Target 318.79
Weekly Target 420.09
Weekly Target 520.78

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 2.1728 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 4.5657 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.3088 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.1695 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 0.8791 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 0.3903 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.2314 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 0.4585 times
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 0.4585 times
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 0.3656 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.1858 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 16.15 and 20.27

Monthly Target 115.06
Monthly Target 217.23
Monthly Target 319.18
Monthly Target 421.35
Monthly Target 523.3

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 14 August 2026 19.40 (2.92%) 19.50 17.01 - 21.13 1.443 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4127 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3255 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3728 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5905 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0883 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6108 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4723 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.5005 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1835 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5944 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17.2 and 25.95

Yearly Target 110.63
Yearly Target 215.02
Yearly Target 319.383333333333
Yearly Target 423.77
Yearly Target 528.13

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 14 August 2026 19.40 (28.48%) 15.20 15.00 - 23.75 1.2174 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.4016 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2325 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.1485 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.76
20 day DMA 19.27
35 day DMA 18.58
50 day DMA 17.88
100 day DMA 17.86
150 day DMA 18.22
200 day DMA 17.85

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.4718.46
12 day EMA18.818.6918.73
20 day EMA18.7818.7218.74
35 day EMA18.4118.3518.34
50 day EMA17.8817.8217.79

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.4418.53
12 day SMA18.7618.718.76
20 day SMA19.2719.3119.37
35 day SMA18.5818.4918.43
50 day SMA17.8817.8317.8
100 day SMA17.8617.8617.86
150 day SMA18.2218.2218.21
200 day SMA17.8517.8717.9

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top