Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ACFN Acorn Energy, Inc. NASDAQ Stock exchange
Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical
Weekly charts share ACFN Acorn Energy, Inc. NASDAQ Stock exchange
Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical
- Weekly Support: 14.58
- Weekly Resistance: 17.34
- 4 Week Moving Average is 17.96
- 12 Week Moving Average is 16.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -7.34% | 17.60 | 16.42 | 18.26 | 15.50 | 0.5 times |
| Fri 30 Jan 2026 | -5.09% | 18.85 | 17.72 | 18.86 | 16.61 | 2.22 times |
| Fri 23 Jan 2026 | -1.84% | 18.59 | 18.67 | 20.08 | 17.65 | 1.377 times |
| Fri 16 Jan 2026 | -9.3% | 20.50 | 19.02 | 20.92 | 19.01 | 0.156 times |
| Fri 09 Jan 2026 | 37.78% | 15.79 | 20.97 | 21.50 | 15.40 | 1.354 times |
| Fri 02 Jan 2026 | 0.13% | 15.19 | 15.22 | 16.20 | 14.69 | 0.983 times |
| Fri 26 Dec 2025 | 1.2% | 15.50 | 15.20 | 16.87 | 14.82 | 0.617 times |
| Fri 19 Dec 2025 | -4.88% | 15.91 | 15.02 | 17.00 | 14.02 | 3.003 times |
| Fri 12 Dec 2025 | 5.27% | 15.50 | 15.79 | 17.53 | 15.11 | 1.239 times |
| Fri 05 Dec 2025 | 0.87% | 14.50 | 15.00 | 16.89 | 14.10 | 1.831 times |
Volume is in comparison with previous volume
Weekly charts share ACFN Acorn Energy, Inc. NASDAQ Stock exchange
These are Weekly charts share ACFN Acorn Energy, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACFN Acorn Energy, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
