NASDAQ Acorn Energy, Inc. ACFN All indicator, Acorn Energy, Inc. ACFN indicators All technical analysis, Acorn Energy, Inc. ACFN indicators All free charts, Acorn Energy, Inc. ACFN indicators All historical values NASDAQ

Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Daily Support: 18.8
Daily Resistance: 19.18
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-4.12%	18.79	18.85	19.13	18.75	0.24 times
Thu 30 Jul 2026	4.85%	19.66	19.66	19.66	19.66	0.02 times
Wed 29 Jul 2026	-2.34%	20.00	18.75	20.05	18.75	0.15 times
Tue 28 Jul 2026	-4.95%	19.87	19.20	19.87	19.01	0.09 times
Mon 27 Jul 2026	-0.98%	20.52	20.20	20.52	19.37	0.36 times
Fri 24 Jul 2026	0%	20.68	20.40	20.72	20.40	0.07 times
Fri 24 Jul 2026	-0.49%	20.68	20.40	20.72	20.40	0.07 times
Thu 23 Jul 2026	-2.57%	20.88	20.50	20.88	20.50	0.07 times
Wed 22 Jul 2026	4.16%	20.36	21.04	21.16	20.36	0.15 times
Tue 21 Jul 2026	0.8%	20.10	20.20	20.46	19.36	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Acorn Energy, Inc. ACFN All indicator, Acorn Energy, Inc. ACFN indicators All technical analysis, Acorn Energy, Inc. ACFN indicators All free charts, Acorn Energy, Inc. ACFN indicators All historical values NASDAQ

Below are charts of NASDAQ Acorn Energy, Inc. ACFN All indicator, Acorn Energy, Inc. ACFN indicators All technical analysis, Acorn Energy, Inc. ACFN indicators All free charts, Acorn Energy, Inc. ACFN indicators All historical values NASDAQ

Acorn Energy, Inc. ACFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acorn Energy, Inc. ACFN ADX is: 13, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Acorn Energy, Inc. ACFN are:

ADX	+DY	-DY
12.8	20	25.9
2.9	21.2	20
2.7	22.6	21.4
8.1	25	21.3
16.7	27.3	19.5
48.4	31.1	10.8
47.1	32.5	11.7
50	33.8	11.3
48.7	35.4	12.2
40.5	32.1	13.6

ADX charts for Acorn Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acorn Energy, Inc. ACFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acorn Energy, Inc. is 19.07

50 day MA of Acorn Energy, Inc. is 17.63

100 day MA of Acorn Energy, Inc. is 17.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Acorn Energy, Inc. ACFN is uptrend

Historical Moving averages values of Acorn Energy, Inc. ACFN are:

Price	20 day	50 day	100 day
18.85	19.07	17.63	17.94
19.66	18.98	17.6	17.96
18.75	18.84	17.54	17.96
19.20	18.76	17.49	17.97
20.20	18.66	17.44	17.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acorn Energy, Inc. ACFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acorn Energy, Inc. ACFN is: 24000 M

Current day volume is 0.421 times compared to averaged volume Acorn Energy, Inc. has

Historical price to volume measure of Acorn Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.85	-4.12%	0.32%	0.421 times
19.66	4.85%	0%	0.038 times
18.75	-2.34%	-6.25%	0.258 times
19.20	-4.95%	-3.37%	0.15 times
20.20	-0.98%	-1.56%	0.629 times
20.40	0%	-1.35%	0.121 times
20.40	-0.49%	-1.35%	0.121 times
20.50	-2.57%	-1.82%	0.121 times
21.04	4.16%	3.34%	0.263 times
20.20	0.8%	0.5%	0.163 times

Price to volume Charts of Acorn Energy, Inc. ACFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acorn Energy, Inc. ACFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acorn Energy, Inc. ACFN is: 19.07 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Acorn Energy, Inc. ACFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.85	19.07	1.34	21.75	16.39
19.66	18.98	1.42	21.82	16.14
18.75	18.84	1.48	21.8	15.88
19.20	18.76	1.52	21.8	15.72
20.20	18.66	1.56	21.78	15.54

Bollinger Bands charts for Acorn Energy, Inc. ACFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acorn Energy, Inc. ACFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acorn Energy, Inc. ACFN

14 day Acorn Energy, Inc. ACFN RSI is: 56.01

According to RSI indicator, Selling is dominating the stock of Acorn Energy, Inc. ACFN

Historical values of RSI indicator for Acorn Energy, Inc. are as follows in descending order:

56.01 57.91 56.48 56.83 60.17 59.46 59.46 58.19 59.18 57.83 59.03 57.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acorn Energy, Inc. ACFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acorn Energy, Inc. ACFN

12,26,9 day Acorn Energy, Inc. ACFN MACD is: 19.41, 18.83, 0.58

According to MACD indicator, Prices of Acorn Energy, Inc. ACFN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acorn Energy, Inc. ACFN are:

19.41, 18.83, 0.58
19.51, 18.83, 0.68
19.48, 18.76, 0.72
19.61, 18.76, 0.85
19.68, 18.72, 0.96
19.59, 18.6, 0.99
19.44, 18.46, 0.98
19.27, 18.31, 0.96
19.05, 18.13, 0.92
18.69, 17.9, 0.79

MACD charts of Acorn Energy, Inc. ACFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acorn Energy, Inc. ACFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acorn Energy, Inc. ACFN CCI is: -99

According to CCI indicator, Acorn Energy, Inc. ACFN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Acorn Energy, Inc.

Historical CCI values of Acorn Energy, Inc. ACFN are:

-99 -14 -68 -48 28 82 82 96 122 25

CCI charts of Acorn Energy, Inc. ACFN are below. Second charts towards left.

Acorn Energy, Inc. ACFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acorn Energy, Inc. ACFN Stochastics is: 40

According to Stochastics indicator, Selling is coming in Acorn Energy, Inc.

Acorn Energy, Inc. ACFN is neither over-bought, nor over-sold

Historical Stochastics values of Acorn Energy, Inc. ACFN are:

40 40 40 40 40 40 40 40 40 40

Acorn Energy, Inc. ACFN Stochastics charts are below. Third charts to the left, at the bottom