NASDAQ Acorn Energy, Inc. ACFN All indicator, Acorn Energy, Inc. ACFN indicators All technical analysis, Acorn Energy, Inc. ACFN indicators All free charts, Acorn Energy, Inc. ACFN indicators All historical values NASDAQ

Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Daily Support: 14.16
Daily Resistance: 15.84
5 Day DMA Moving Average is 15.41
20 Day DMA Moving Average is 14.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.2%	16.68	15.00	16.68	15.00	0.4 times
Thu 04 Dec 2025	3.64%	15.93	16.52	16.89	15.89	0.78 times
Wed 03 Dec 2025	4.8%	15.59	15.94	16.54	15.00	1.52 times
Tue 02 Dec 2025	5.85%	14.91	15.21	15.50	14.40	0.36 times
Mon 01 Dec 2025	-3.36%	14.50	14.37	14.88	14.10	0.14 times
Fri 28 Nov 2025	6.75%	14.47	14.87	15.00	14.38	0.17 times
Wed 26 Nov 2025	-4.91%	14.35	13.93	14.68	13.93	0.42 times
Tue 25 Nov 2025	10.4%	13.22	14.65	14.65	13.22	0.38 times
Mon 24 Nov 2025	3.59%	13.00	13.27	13.68	12.42	0.78 times
Fri 21 Nov 2025	-3.61%	13.61	12.81	13.97	12.80	0.55 times

Volume is calculated using 10 day average volume

NASDAQ Acorn Energy, Inc. ACFN All indicator, Acorn Energy, Inc. ACFN indicators All technical analysis, Acorn Energy, Inc. ACFN indicators All free charts, Acorn Energy, Inc. ACFN indicators All historical values NASDAQ

Below are charts of NASDAQ Acorn Energy, Inc. ACFN All indicator, Acorn Energy, Inc. ACFN indicators All technical analysis, Acorn Energy, Inc. ACFN indicators All free charts, Acorn Energy, Inc. ACFN indicators All historical values NASDAQ

Acorn Energy, Inc. ACFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acorn Energy, Inc. ACFN ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Acorn Energy, Inc. ACFN are:

ADX	+DY	-DY
14.3	19.6	26.1
5.9	21.1	23.7
9.9	20.5	25
23.5	16.7	26.9
32.4	14.5	28.3
29.6	15.2	27.9
35.1	14.2	29.6
35	14.8	30.7
48.7	11.2	32.6
48.1	11.5	33

ADX charts for Acorn Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acorn Energy, Inc. ACFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acorn Energy, Inc. is 14.54

50 day MA of Acorn Energy, Inc. is 21.08

100 day MA of Acorn Energy, Inc. is 22.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Acorn Energy, Inc. ACFN is uptrend

Historical Moving averages values of Acorn Energy, Inc. ACFN are:

Price	20 day	50 day	100 day
15.00	14.54	21.08	22.96
16.52	14.5	21.35	22.81
15.94	14.82	21.59	22.65
15.21	15.17	21.86	22.49
14.37	15.65	22.17	22.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acorn Energy, Inc. ACFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acorn Energy, Inc. ACFN is: 41777.6 M

Current day volume is 0.4 times compared to averaged volume Acorn Energy, Inc. has

Historical price to volume measure of Acorn Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.00	-9.2%	-10.07%	0.4 times
16.52	3.64%	3.7%	0.776 times
15.94	4.8%	2.25%	1.522 times
15.21	5.85%	2.01%	0.361 times
14.37	-3.36%	-0.9%	0.136 times
14.87	6.75%	2.76%	0.17 times
13.93	-4.91%	-2.93%	0.419 times
14.65	10.4%	10.82%	0.381 times
13.27	3.59%	2.08%	0.776 times
12.81	-3.61%	-5.88%	0.551 times

Price to volume Charts of Acorn Energy, Inc. ACFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acorn Energy, Inc. ACFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acorn Energy, Inc. ACFN is: 14.54 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acorn Energy, Inc. ACFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.00	14.54	1.01	16.57	12.51
16.52	14.5	1.01	16.52	12.48
15.94	14.82	2.08	18.98	10.66
15.21	15.17	2.73	20.63	9.71
14.37	15.65	3.43	22.51	8.79

Bollinger Bands charts for Acorn Energy, Inc. ACFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acorn Energy, Inc. ACFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acorn Energy, Inc. ACFN

14 day Acorn Energy, Inc. ACFN RSI is: 42.12

According to RSI indicator, Selling is dominating the stock of Acorn Energy, Inc. ACFN

Historical values of RSI indicator for Acorn Energy, Inc. are as follows in descending order:

42.12 42.96 43.42 43.54 43.42 42.47 42.09 41.5 39.98 40.65 39.64 39.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acorn Energy, Inc. ACFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acorn Energy, Inc. ACFN

12,26,9 day Acorn Energy, Inc. ACFN MACD is: 15.19, 16.77, -1.58

According to MACD indicator, Prices of Acorn Energy, Inc. ACFN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acorn Energy, Inc. ACFN are:

15.19, 16.77, -1.58
15.22, 16.91, -1.69
14.98, 16.94, -1.96
14.8, 17.02, -2.22
14.73, 17.16, -2.43
14.79, 17.38, -2.59
14.78, 17.58, -2.8
14.93, 17.87, -2.94
14.98, 18.13, -3.15
15.29, 18.52, -3.23

MACD charts of Acorn Energy, Inc. ACFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acorn Energy, Inc. ACFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acorn Energy, Inc. ACFN CCI is: 96

According to CCI indicator, Acorn Energy, Inc. ACFN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Acorn Energy, Inc.

Historical CCI values of Acorn Energy, Inc. ACFN are:

96 169 119 53 4 29 -19 -19 -107 -101

CCI charts of Acorn Energy, Inc. ACFN are below. Second charts towards left.

Acorn Energy, Inc. ACFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acorn Energy, Inc. ACFN Stochastics is: 79

According to Stochastics indicator, Selling is coming in Acorn Energy, Inc.

Acorn Energy, Inc. ACFN is closing near its highest highs

Historical Stochastics values of Acorn Energy, Inc. ACFN are:

79 79 79 79 79 79 79 79 79 79

Acorn Energy, Inc. ACFN Stochastics charts are below. Third charts to the left, at the bottom