NASDAQ Acorn Energy, Inc. ACFN MACD indicator, Acorn Energy, Inc. ACFN indicators MACD technical analysis, Acorn Energy, Inc. ACFN indicators MACD free charts, Acorn Energy, Inc. ACFN indicators MACD historical values NASDAQ

Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Daily Support: 15.6
Daily Resistance: 17.03
5 Day DMA Moving Average is 16.62
20 Day DMA Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.63%	16.51	16.42	17.63	16.20	0.92 times
Thu 05 Feb 2026	-2.91%	16.04	16.00	17.26	15.81	0.75 times
Wed 04 Feb 2026	-0.12%	17.20	16.48	17.20	15.50	0.32 times
Tue 03 Feb 2026	-6.88%	17.79	16.50	18.06	16.12	0.24 times
Mon 02 Feb 2026	0%	17.60	17.72	18.26	17.60	0.1 times
Fri 30 Jan 2026	-3.06%	18.11	17.72	18.23	17.69	0.5 times
Thu 29 Jan 2026	5.54%	17.66	18.28	18.28	16.94	1.13 times
Wed 28 Jan 2026	-1.14%	17.65	17.32	18.30	17.22	1.65 times
Tue 27 Jan 2026	-4.52%	18.47	17.52	18.69	16.61	0.65 times
Mon 26 Jan 2026	-1.71%	18.85	18.35	18.86	17.50	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Acorn Energy, Inc. ACFN MACD indicator, Acorn Energy, Inc. ACFN indicators MACD technical analysis, Acorn Energy, Inc. ACFN indicators MACD free charts, Acorn Energy, Inc. ACFN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Acorn Energy, Inc. ACFN MACD indicator, Acorn Energy, Inc. ACFN indicators MACD technical analysis, Acorn Energy, Inc. ACFN indicators MACD free charts, Acorn Energy, Inc. ACFN indicators MACD historical values NASDAQ

Acorn Energy, Inc. ACFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acorn Energy, Inc. ACFN

12,26,9 day Acorn Energy, Inc. ACFN MACD is: 17.29, 17.59, -0.3

According to MACD indicator, Prices of Acorn Energy, Inc. ACFN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acorn Energy, Inc. ACFN are:

17.29, 17.59, -0.3
17.45, 17.68, -0.23
17.71, 17.81, -0.099999999999998
17.93, 17.92, 0.009999999999998
18.19, 18.03, 0.16
18.27, 18.05, 0.22
18.37, 18.08, 0.29
18.39, 18.06, 0.33
18.59, 18.12, 0.47
18.78, 18.17, 0.61

MACD charts of Acorn Energy, Inc. ACFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.