NASDAQ Acorn Energy, Inc. ACFN MA indicator, Acorn Energy, Inc. ACFN indicators MA technical analysis, Acorn Energy, Inc. ACFN indicators MA free charts, Acorn Energy, Inc. ACFN indicators MA historical values NASDAQ

Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Daily Support: 18.46
Daily Resistance: 19.58
5 Day DMA Moving Average is 20.11
20 Day DMA Moving Average is 17.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.66%	20.13	19.02	20.13	19.01	0.23 times
Thu 15 Jan 2026	-0.94%	20.24	19.95	20.24	19.62	0.06 times
Wed 14 Jan 2026	-2.75%	20.69	20.14	20.69	19.61	0.28 times
Tue 13 Jan 2026	-0.1%	19.60	20.71	20.71	19.60	0.37 times
Mon 12 Jan 2026	-1.14%	20.50	20.73	20.92	20.14	0.58 times
Fri 09 Jan 2026	0.77%	20.95	20.97	21.50	19.99	1.84 times
Thu 08 Jan 2026	7.05%	20.75	20.81	20.95	19.50	0.67 times
Wed 07 Jan 2026	12.11%	17.50	19.44	19.46	17.40	1.79 times
Tue 06 Jan 2026	-10.02%	19.10	17.34	19.20	17.18	0.98 times
Mon 05 Jan 2026	26.61%	15.79	19.27	20.25	15.40	4.47 times

Volume is calculated using 10 day average volume

NASDAQ Acorn Energy, Inc. ACFN MA indicator, Acorn Energy, Inc. ACFN indicators MA technical analysis, Acorn Energy, Inc. ACFN indicators MA free charts, Acorn Energy, Inc. ACFN indicators MA historical values NASDAQ

Below are charts of NASDAQ Acorn Energy, Inc. ACFN MA indicator, Acorn Energy, Inc. ACFN indicators MA technical analysis, Acorn Energy, Inc. ACFN indicators MA free charts, Acorn Energy, Inc. ACFN indicators MA historical values NASDAQ

Acorn Energy, Inc. ACFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acorn Energy, Inc. is 17.53

50 day MA of Acorn Energy, Inc. is 16.12

100 day MA of Acorn Energy, Inc. is 21.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Acorn Energy, Inc. ACFN is uptrend

Historical Moving averages values of Acorn Energy, Inc. ACFN are:

Price	20 day	50 day	100 day
19.02	17.53	16.12	21.67
19.95	17.34	16.2	21.76
20.14	17.09	16.29	21.85
20.71	16.86	16.39	21.92
20.73	16.61	16.46	21.98

Moving averages charts of $comp $sb are below. First chart to the right hand side