ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACFN Historical charts - Acorn Energy, Inc.

Historical charts for Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 18.72
  • 20Day Average: 17.34
  • 50Day Average: 16.2
  • 100Day Average: 21.76
  • 150Day Average: 18.4

ACFN Indicators & signals

Indicator MACD (12,26,9)

19.04, 17.89, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 26.17, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 19.95 19.62 to 20.24 -0.94% 0.05 times
14 Wed Jan 2026 20.14 19.61 to 20.69 -2.75% 0.21 times
13 Tue Jan 2026 20.71 19.60 to 20.71 -0.1% 0.28 times
12 Mon Jan 2026 20.73 20.14 to 20.92 -1.14% 0.44 times
09 Fri Jan 2026 20.97 19.99 to 21.50 0.77% 1.41 times
08 Thu Jan 2026 20.81 19.50 to 20.95 7.05% 0.51 times
07 Wed Jan 2026 19.44 17.40 to 19.46 12.11% 1.37 times
06 Tue Jan 2026 17.34 17.18 to 19.20 -10.02% 0.75 times
05 Mon Jan 2026 19.27 15.40 to 20.25 26.61% 3.41 times
02 Fri Jan 2026 15.22 15.00 to 16.20 0.79% 0.83 times
31 Wed Dec 2025 15.10 14.85 to 16.01 1.14% 0.78 times
30 Tue Dec 2025 14.93 14.87 to 15.86 -1.91% 1.52 times

Technical analysis forecast of ACFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACFN ACFN at this time. Stock is rising and might rise more.

It appears as if ACFN ACFN gave a large move recently.

Stock of ACFN (ACFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 18.19. However, stock will show a bullish move above 20.6.

Tomorrow's movement Prediction of ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

 

Back to top