ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACFN Historical charts - Acorn Energy, Inc.

Historical charts for Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Moving Averages for

  • 5Day Average: 15.35
  • 12Day Average: 15.54
  • 20Day Average: 15.55
  • 50Day Average: 17.8
  • 100Day Average: 22.93
  • 150Day Average: 16.81

ACFN Indicators & signals

Indicator MACD (12,26,9)

15.43, 15.97, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 17.12, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.20 14.82 to 16.01 -3.61% 2.54 times
24 Wed Dec 2025 15.77 15.24 to 16.87 0.13% 0.74 times
23 Tue Dec 2025 15.75 14.88 to 15.75 4.93% 0.29 times
22 Mon Dec 2025 15.01 14.86 to 16.05 -0.07% 0.58 times
19 Fri Dec 2025 15.02 14.45 to 16.14 0.81% 1.16 times
18 Thu Dec 2025 14.90 14.62 to 16.35 -2.99% 1.57 times
17 Wed Dec 2025 15.36 14.02 to 15.96 3.57% 2.64 times
16 Tue Dec 2025 14.83 14.82 to 16.20 -5.12% 0.75 times
15 Mon Dec 2025 15.63 14.80 to 17.00 -1.01% 0.61 times
12 Fri Dec 2025 15.79 15.11 to 16.91 -4.65% 1.4 times
11 Thu Dec 2025 16.56 16.16 to 17.53 -0.72% 0.25 times
10 Wed Dec 2025 16.68 15.63 to 16.95 -0.42% 0.25 times

Technical analysis forecast for ACFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACFN ACFN at this time. Stock is falling and might fall more.

It appears as if ACFN ACFN gave a large move recently.

Stock of ACFN (ACFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACFN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.63. However, stock will show a bearish move below 15.

Tomorrow's movement Prediction of ACFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ACFN looks bearish. It has broken an important moving average level of 15.63 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

 

Back to top