ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACFN Historical charts - Acorn Energy, Inc.

Historical charts for Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Moving Averages for

  • 5Day Average: 19.03
  • 12Day Average: 18.79
  • 20Day Average: 19.17
  • 50Day Average: 18.09
  • 100Day Average: 17.9
  • 150Day Average: 18.18

ACFN Indicators & signals

Indicator MACD (12,26,9)

19, 18.84, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 25, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 19.43 19.21 to 19.50 -0.26% 0.04 times
17 Mon Aug 2026 19.48 19.19 to 20.25 0.41% 0.09 times
14 Fri Aug 2026 19.40 18.28 to 19.48 4.98% 1.15 times
13 Thu Aug 2026 18.48 17.80 to 18.79 0.6% 0.43 times
12 Wed Aug 2026 18.37 17.56 to 18.40 2.23% 0.78 times
11 Tue Aug 2026 17.97 17.49 to 18.49 -2.23% 0.54 times
10 Mon Aug 2026 18.38 17.87 to 19.15 -3.26% 0.4 times
07 Fri Aug 2026 19.00 17.71 to 19.52 0.26% 1.7 times
06 Thu Aug 2026 18.95 17.01 to 19.42 -1.04% 0.33 times
05 Wed Aug 2026 19.15 18.00 to 21.13 5.22% 4.37 times
04 Tue Aug 2026 18.20 18.02 to 19.46 -2.47% 0.22 times
03 Mon Aug 2026 18.66 18.21 to 20.00 -1.01% 0.3 times

Technical analysis forecast of ACFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACFN ACFN at this time. Stock is rising and might rise more.

It appears as if ACFN ACFN gave a large move recently.

Stock of ACFN (ACFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.92. However, stock will show a bullish move above 19.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

 

Back to top