ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACFN Historical charts - Acorn Energy, Inc.

Historical charts for Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Moving Averages for

  • 5Day Average: 19.18
  • 12Day Average: 19.42
  • 20Day Average: 19.75
  • 50Day Average: 18.87
  • 100Day Average: 17.75
  • 150Day Average: 21.01

ACFN Indicators & signals

Indicator MACD (12,26,9)

19.35, 19.22, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 19.23, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.99 18.02 to 19.17 5.27% 1.42 times
20 Fri Mar 2026 18.04 18.00 to 19.23 -3.27% 0.22 times
19 Thu Mar 2026 18.65 18.30 to 19.34 -7.86% 0.23 times
17 Tue Mar 2026 20.24 19.76 to 20.38 1.35% 0.47 times
16 Mon Mar 2026 19.97 19.60 to 20.53 4.88% 0.19 times
13 Fri Mar 2026 19.04 18.96 to 20.55 -1.35% 0.85 times
12 Thu Mar 2026 19.30 18.90 to 20.12 -3.16% 0.66 times
11 Wed Mar 2026 19.93 19.93 to 22.14 -6.48% 2.18 times
10 Tue Mar 2026 21.31 19.08 to 22.00 8.17% 2.33 times
09 Mon Mar 2026 19.70 19.11 to 20.00 0.77% 0.86 times
06 Fri Mar 2026 19.55 18.32 to 20.61 6.71% 2 times
05 Thu Mar 2026 18.32 18.16 to 20.86 -15.65% 1.93 times

Technical analysis forecast for ACFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACFN ACFN at this time. Stock is falling and might fall more.

It appears as if ACFN ACFN gave a large move recently.

Stock of ACFN (ACFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACFN is bearish for shortterm, and stock might move down till 17.8 or till 15.9. Use a stoploss of 19.33 and if the stock hits stoploss, then it can shoot up till 20.88

Tomorrow's movement Prediction of ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACFN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

 

Back to top