ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACFN Historical charts - Acorn Energy, Inc.

Historical charts for Stock ACFN - Share Acorn Energy, Inc. trades in NASDAQ under Consumer Services Deals in Military/Government/Technical

Moving Averages for

  • 5Day Average: 19.4
  • 12Day Average: 18.73
  • 20Day Average: 18.68
  • 50Day Average: 18.93
  • 100Day Average: 18.2
  • 150Day Average: 18.92

ACFN Indicators & signals

Indicator MACD (12,26,9)

18.92, 18.69, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 16.67, 17.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 19.35 19.03 to 19.60 0.52% 0.96 times
05 Tue May 2026 19.25 18.51 to 19.76 -1.18% 1.25 times
04 Mon May 2026 19.48 18.36 to 19.98 0.46% 1.19 times
01 Fri May 2026 19.39 19.30 to 19.79 -0.77% 0.3 times
30 Thu Apr 2026 19.54 17.62 to 19.54 3.39% 0.95 times
29 Wed Apr 2026 18.90 17.75 to 18.90 7.08% 1.29 times
28 Tue Apr 2026 17.65 17.45 to 18.69 -2% 0.76 times
27 Mon Apr 2026 18.01 18.01 to 18.01 -1.8% 0.23 times
24 Fri Apr 2026 18.34 18.04 to 18.34 0.77% 0.44 times
23 Thu Apr 2026 18.20 17.97 to 18.74 -2.47% 1.06 times
22 Wed Apr 2026 18.66 17.51 to 18.88 3.9% 2.52 times
21 Tue Apr 2026 17.96 17.84 to 19.00 -2.23% 4.87 times

Technical analysis forecast of ACFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACFN ACFN at this time. Stock is rising and might rise more.

It appears as if ACFN ACFN gave a large move recently.

Stock of ACFN (ACFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACFN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACFN stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.75 as target. However if you take a buy trade in ACFN, then use 19.3 as stoploss and 20 as target.

Tomorrow's movement Prediction of ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACFN Historical charts - Share Acorn Energy, Inc.

 

Back to top