AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 14.16 and 15.84
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 15.56 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 17.24 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.2%) | 16.68 | 15.00 - 16.68 | 0.728 times | Thu 04 December 2025 | 16.52 (3.64%) | 15.93 | 15.89 - 16.89 | 1.4124 times | Wed 03 December 2025 | 15.94 (4.8%) | 15.59 | 15.00 - 16.54 | 2.7724 times | Tue 02 December 2025 | 15.21 (5.85%) | 14.91 | 14.40 - 15.50 | 0.6582 times | Mon 01 December 2025 | 14.37 (-3.36%) | 14.50 | 14.10 - 14.88 | 0.2485 times | Fri 28 November 2025 | 14.87 (6.75%) | 14.47 | 14.38 - 15.00 | 0.3095 times | Wed 26 November 2025 | 13.93 (-4.91%) | 14.35 | 13.93 - 14.68 | 0.7629 times | Tue 25 November 2025 | 14.65 (10.4%) | 13.22 | 13.22 - 14.65 | 0.6931 times | Mon 24 November 2025 | 13.27 (3.59%) | 13.00 | 12.42 - 13.68 | 1.4124 times | Fri 21 November 2025 | 12.81 (-3.61%) | 13.61 | 12.80 - 13.97 | 1.0026 times | Thu 20 November 2025 | 13.29 (-7.77%) | 14.79 | 13.27 - 14.79 | 1.0418 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 14.55 and 17.34
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 1.2384 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.6763 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 1.051 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 1.6262 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 2.6067 times | Fri 31 October 2025 | 24.73 (0%) | 24.57 | 23.54 - 25.09 | 0.0668 times | Fri 31 October 2025 | 24.73 (-3.25%) | 25.39 | 23.54 - 26.01 | 0.3506 times | Fri 24 October 2025 | 25.56 (5.79%) | 23.88 | 23.00 - 27.05 | 0.8108 times | Fri 17 October 2025 | 24.16 (-4.92%) | 25.00 | 23.29 - 26.50 | 0.9573 times | Fri 10 October 2025 | 25.41 (-13.22%) | 29.05 | 25.01 - 29.55 | 0.616 times | Fri 03 October 2025 | 29.28 (2.56%) | 28.32 | 27.50 - 30.10 | 0.5629 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 14.55 and 17.34
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.31 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.4919 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.766 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 1.1791 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.7411 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.9497 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.4717 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0492 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.4151 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.6261 times | Mon 31 October 2016 | 0.16 (-20%) | 0.20 | 0.14 - 0.22 | 2.6149 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 3.42 and 24
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 20.14 |
| Yearly Target 4 | 27.86 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (6421.74%) | 18.50 | 12.42 - 33.00 | 1.2484 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2949 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.4566 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.54 |
| 35 day DMA | 18.47 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.96 |
| 150 day DMA | 15.37 |
| 200 day DMA |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.53 | 15.03 |
| 12 day EMA | 15.19 | 15.22 | 14.98 |
| 20 day EMA | 15.99 | 16.09 | 16.04 |
| 35 day EMA | 18.24 | 18.43 | 18.54 |
| 50 day EMA | 21.19 | 21.44 | 21.64 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.38 | 14.86 |
| 12 day SMA | 14.52 | 14.38 | 14.13 |
| 20 day SMA | 14.54 | 14.5 | 14.82 |
| 35 day SMA | 18.47 | 18.74 | 19 |
| 50 day SMA | 21.08 | 21.35 | 21.59 |
| 100 day SMA | 22.96 | 22.81 | 22.65 |
| 150 day SMA | 15.37 | 15.27 | 15.16 |
| 200 day SMA |


