AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 15.69 and 16.73
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.56 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (-5.01%) | 17.15 | 16.11 - 17.15 | 0.7171 times | Wed 17 June 2026 | 17.16 (4%) | 16.50 | 16.50 - 17.32 | 0.7171 times | Tue 16 June 2026 | 16.50 (4.63%) | 15.56 | 15.30 - 16.94 | 2.9764 times | Mon 15 June 2026 | 15.77 (-0.76%) | 15.87 | 15.57 - 16.00 | 0.8251 times | Fri 12 June 2026 | 15.89 (-1.85%) | 16.00 | 15.77 - 16.20 | 1.7387 times | Thu 11 June 2026 | 16.19 (2.79%) | 15.83 | 15.82 - 16.19 | 0.5305 times | Wed 10 June 2026 | 15.75 (-1.99%) | 15.47 | 15.47 - 16.06 | 0.4912 times | Tue 09 June 2026 | 16.07 (-0.99%) | 16.39 | 15.51 - 16.40 | 0.7564 times | Mon 08 June 2026 | 16.23 (1.82%) | 16.34 | 15.50 - 16.49 | 0.6582 times | Fri 05 June 2026 | 15.94 (-4.55%) | 17.08 | 15.53 - 17.08 | 0.5894 times | Thu 04 June 2026 | 16.70 (0.48%) | 16.80 | 16.70 - 17.14 | 0.1768 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 15.8 and 17.82
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (2.58%) | 15.87 | 15.30 - 17.32 | 1.0705 times | Fri 12 June 2026 | 15.89 (-0.31%) | 16.34 | 15.47 - 16.49 | 0.8536 times | Fri 05 June 2026 | 15.94 (-6.24%) | 17.42 | 15.53 - 17.50 | 0.4338 times | Fri 29 May 2026 | 17.00 (-2.63%) | 17.19 | 16.21 - 17.53 | 0.8596 times | Fri 22 May 2026 | 17.46 (5.18%) | 17.13 | 16.35 - 18.77 | 0.7572 times | Fri 15 May 2026 | 16.60 (-2.75%) | 17.77 | 16.50 - 17.85 | 0.7973 times | Fri 08 May 2026 | 17.07 (-11.96%) | 19.35 | 16.72 - 19.98 | 1.5806 times | Fri 01 May 2026 | 19.39 (5.73%) | 18.01 | 17.45 - 19.79 | 0.8275 times | Fri 24 April 2026 | 18.34 (0.94%) | 18.43 | 17.51 - 19.00 | 2.1792 times | Fri 17 April 2026 | 18.17 (-0.27%) | 18.22 | 17.81 - 19.73 | 0.6407 times | Fri 10 April 2026 | 18.22 (5.93%) | 17.50 | 16.09 - 18.87 | 2.4804 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 14.7 and 16.9
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (-4.12%) | 17.42 | 15.30 - 17.50 | 0.2261 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.3898 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.6174 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.1379 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.6386 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.5393 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.6143 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.2373 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6214 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9779 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.364 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 15.65 and 24.4
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (7.95%) | 15.20 | 15.00 - 23.75 | 0.9264 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.5482 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2569 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.2686 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.51 |
| 100 day DMA | 18 |
| 150 day DMA | 17.42 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.48 | 16.14 |
| 12 day EMA | 16.42 | 16.44 | 16.31 |
| 20 day EMA | 16.59 | 16.62 | 16.56 |
| 35 day EMA | 16.98 | 17.02 | 17.01 |
| 50 day EMA | 17.38 | 17.42 | 17.43 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.3 | 16.02 |
| 12 day SMA | 16.26 | 16.32 | 16.34 |
| 20 day SMA | 16.6 | 16.64 | 16.62 |
| 35 day SMA | 17.12 | 17.19 | 17.2 |
| 50 day SMA | 17.51 | 17.55 | 17.55 |
| 100 day SMA | 18 | 18.02 | 18.04 |
| 150 day SMA | 17.42 | 17.41 | 17.4 |
| 200 day SMA | 19.67 | 19.72 | 19.78 |


