ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.91 and 19.48

Intraday Target 118.76
Intraday Target 219.05
Intraday Target 319.326666666667
Intraday Target 419.62
Intraday Target 519.9

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Wed 06 May 2026 19.35 (0.52%) 19.60 19.03 - 19.60 1.1394 times
Tue 05 May 2026 19.25 (-1.18%) 19.42 18.51 - 19.76 1.4852 times
Mon 04 May 2026 19.48 (0.46%) 19.35 18.36 - 19.98 1.414 times
Fri 01 May 2026 19.39 (-0.77%) 19.30 19.30 - 19.79 0.3561 times
Thu 30 April 2026 19.54 (3.39%) 19.00 17.62 - 19.54 1.1292 times
Wed 29 April 2026 18.90 (7.08%) 17.96 17.75 - 18.90 1.5259 times
Tue 28 April 2026 17.65 (-2%) 18.00 17.45 - 18.69 0.9054 times
Mon 27 April 2026 18.01 (-1.8%) 18.01 18.01 - 18.01 0.2747 times
Fri 24 April 2026 18.34 (0.77%) 18.04 18.04 - 18.34 0.5188 times
Thu 23 April 2026 18.20 (-2.47%) 18.57 17.97 - 18.74 1.2513 times
Wed 22 April 2026 18.66 (3.9%) 18.49 17.51 - 18.88 2.9908 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.54 and 20.16

Weekly Target 117.61
Weekly Target 218.48
Weekly Target 319.23
Weekly Target 420.1
Weekly Target 520.85

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Wed 06 May 2026 19.35 (-0.21%) 19.35 18.36 - 19.98 0.4159 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.4316 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 1.1365 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.3342 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 1.2937 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 0.8464 times
Fri 27 March 2026 18.69 (3.6%) 18.44 18.00 - 19.55 1.1768 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.3071 times
Fri 13 March 2026 19.04 (-2.61%) 19.60 18.90 - 22.14 1.8991 times
Fri 06 March 2026 19.55 (-7.21%) 22.00 18.16 - 23.75 2.1589 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 1.0957 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 18.86 and 20.48

Monthly Target 117.61
Monthly Target 218.48
Monthly Target 319.23
Monthly Target 420.1
Monthly Target 520.85

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Wed 06 May 2026 19.35 (-0.97%) 19.30 18.36 - 19.98 0.0761 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5649 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.041 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.589 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4083 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3918 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.132 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5812 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8947 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.3211 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7206 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17.18 and 25.93

Yearly Target 110.62
Yearly Target 214.98
Yearly Target 319.366666666667
Yearly Target 423.73
Yearly Target 528.12

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Wed 06 May 2026 19.35 (28.15%) 15.20 15.00 - 23.75 0.8374 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.6027 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2627 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.2972 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.4
12 day DMA 18.73
20 day DMA 18.68
35 day DMA 18.42
50 day DMA 18.93
100 day DMA 18.2
150 day DMA 18.92
200 day DMA 20.82

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1719.13
12 day EMA18.9218.8418.76
20 day EMA18.7518.6918.63
35 day EMA18.7918.7618.73
50 day EMA18.8518.8318.81

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3118.99
12 day SMA18.7318.6518.56
20 day SMA18.6818.6218.52
35 day SMA18.4218.4418.43
50 day SMA18.9318.8918.85
100 day SMA18.218.1718.14
150 day SMA18.9218.9819.04
200 day SMA20.8220.7220.63

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top