ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.26 and 18.9

Intraday Target 118.11
Intraday Target 218.41
Intraday Target 318.746666666667
Intraday Target 419.05
Intraday Target 519.39

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.72 (-1.58%) 18.80 18.44 - 19.08 0.356 times
Fri 02 October 2026 19.02 (-1.71%) 19.40 19.02 - 19.79 0.1039 times
Thu 01 October 2026 19.35 (-3.25%) 19.23 19.21 - 20.07 0.7539 times
Wed 30 September 2026 20.00 (0.3%) 19.79 19.01 - 20.43 2.2728 times
Tue 29 September 2026 19.94 (-1.77%) 20.92 19.68 - 20.92 1.3022 times
Mon 28 September 2026 20.30 (-3.29%) 20.30 20.01 - 20.68 0.2145 times
Fri 25 September 2026 20.99 (0.91%) 20.63 20.63 - 22.02 0.9573 times
Thu 24 September 2026 20.80 (0.29%) 21.00 20.22 - 21.01 0.2034 times
Wed 23 September 2026 20.74 (-1.61%) 21.04 20.23 - 21.16 1.1209 times
Tue 22 September 2026 21.08 (1.35%) 21.19 20.61 - 21.49 2.715 times
Mon 21 September 2026 20.80 (-6.35%) 22.12 20.65 - 22.30 3.4955 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.26 and 18.9

Weekly Target 118.11
Weekly Target 218.41
Weekly Target 318.746666666667
Weekly Target 419.05
Weekly Target 519.39

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.72 (-1.58%) 18.80 18.44 - 19.08 0.0563 times
Fri 02 October 2026 19.02 (-9.39%) 20.30 19.01 - 20.92 0.7355 times
Fri 25 September 2026 20.99 (-5.49%) 22.12 20.22 - 22.30 1.3439 times
Fri 18 September 2026 22.21 (2.73%) 21.37 19.28 - 22.30 0.5581 times
Fri 11 September 2026 21.62 (13.61%) 18.80 18.49 - 21.76 1.0843 times
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 1.713 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.2802 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.4877 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 0.8838 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 1.8572 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.1256 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.77 and 19.4

Monthly Target 117.45
Monthly Target 218.08
Monthly Target 319.076666666667
Monthly Target 419.71
Monthly Target 520.71

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.72 (-6.4%) 19.23 18.44 - 20.07 0.0998 times
Wed 30 September 2026 20.00 (4.49%) 19.16 18.10 - 22.30 2.6808 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 2.4126 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4071 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3211 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3678 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5825 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0736 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6025 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4523 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.4666 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 16.86 and 25.61

Yearly Target 110.41
Yearly Target 214.56
Yearly Target 319.156666666667
Yearly Target 423.31
Yearly Target 527.91

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.72 (23.97%) 15.20 15.00 - 23.75 1.6501 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.1836 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.1964 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 0.9699 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.

AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.33
20 day DMA 20.4
35 day DMA 20.07
50 day DMA 19.72
100 day DMA 18.52
150 day DMA 18.59
200 day DMA 18.37

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.6719.99
12 day EMA19.920.1120.31
20 day EMA20.0620.220.32
35 day EMA20.0120.0920.15
50 day EMA19.7419.7819.81

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.7220.12
12 day SMA20.3320.5520.69
20 day SMA20.420.4220.4
35 day SMA20.0720.0920.08
50 day SMA19.7219.7519.78
100 day SMA18.5218.518.49
150 day SMA18.5918.6118.62
200 day SMA18.3718.3518.34

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top