AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 17.96 and 21.26
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 22 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.02 (15.83%) | 16.89 | 16.89 - 20.19 | 0.9018 times | Fri 06 February 2026 | 16.42 (2.63%) | 16.51 | 16.20 - 17.63 | 1.337 times | Thu 05 February 2026 | 16.00 (-2.91%) | 16.04 | 15.81 - 17.26 | 1.0864 times | Wed 04 February 2026 | 16.48 (-0.12%) | 17.20 | 15.50 - 17.20 | 0.4666 times | Tue 03 February 2026 | 16.50 (-6.88%) | 17.79 | 16.12 - 18.06 | 0.3552 times | Mon 02 February 2026 | 17.72 (0%) | 17.60 | 17.60 - 18.26 | 0.1462 times | Fri 30 January 2026 | 17.72 (-3.06%) | 18.11 | 17.69 - 18.23 | 0.7208 times | Thu 29 January 2026 | 18.28 (5.54%) | 17.66 | 16.94 - 18.28 | 1.64 times | Wed 28 January 2026 | 17.32 (-1.14%) | 17.65 | 17.22 - 18.30 | 2.4025 times | Tue 27 January 2026 | 17.52 (-4.52%) | 18.47 | 16.61 - 18.69 | 0.9436 times | Mon 26 January 2026 | 18.35 (-1.71%) | 18.85 | 17.50 - 18.86 | 1.0724 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.96 and 21.26
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.02 (15.83%) | 16.89 | 16.89 - 20.19 | 0.1207 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.4537 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 0.907 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.4086 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.2967 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.8988 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.4027 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.4274 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.3139 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7705 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.6219 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.26 and 21.95
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.02 (7.34%) | 17.60 | 15.50 - 20.19 | 0.2212 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.434 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.4354 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1527 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5918 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.911 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.3452 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7338 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.137 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.038 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3207 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17.01 and 23.51
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.02 (25.96%) | 15.20 | 15.00 - 21.50 | 0.4189 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.8147 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2974 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.4689 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acorn Energy ACFN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.5 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.28 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 16.63 | 16.74 |
| 12 day EMA | 17.56 | 17.29 | 17.45 |
| 20 day EMA | 17.65 | 17.51 | 17.63 |
| 35 day EMA | 17.27 | 17.17 | 17.21 |
| 50 day EMA | 16.71 | 16.62 | 16.63 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.62 | 16.88 |
| 12 day SMA | 17.5 | 17.49 | 17.63 |
| 20 day SMA | 18.33 | 18.43 | 18.65 |
| 35 day SMA | 17.62 | 17.51 | 17.47 |
| 50 day SMA | 17 | 16.91 | 16.85 |
| 100 day SMA | 20.02 | 20.12 | 20.26 |
| 150 day SMA | 20.28 | 20.15 | 20.04 |
| 200 day SMA | 15.25 | 15.16 | 15.08 |


