AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 14.42 and 15.61
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.53 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (-3.61%) | 15.95 | 14.82 - 16.01 | 2.0702 times | Wed 24 December 2025 | 15.77 (0.13%) | 15.60 | 15.24 - 16.87 | 0.6036 times | Tue 23 December 2025 | 15.75 (4.93%) | 15.71 | 14.88 - 15.75 | 0.2339 times | Mon 22 December 2025 | 15.01 (-0.07%) | 15.50 | 14.86 - 16.05 | 0.4734 times | Fri 19 December 2025 | 15.02 (0.81%) | 15.43 | 14.45 - 16.14 | 0.9424 times | Thu 18 December 2025 | 14.90 (-2.99%) | 16.12 | 14.62 - 16.35 | 1.2801 times | Wed 17 December 2025 | 15.36 (3.57%) | 15.19 | 14.02 - 15.96 | 2.1507 times | Tue 16 December 2025 | 14.83 (-5.12%) | 15.15 | 14.82 - 16.20 | 0.6113 times | Mon 15 December 2025 | 15.63 (-1.01%) | 15.91 | 14.80 - 17.00 | 0.4966 times | Fri 12 December 2025 | 15.79 (-4.65%) | 16.40 | 15.11 - 16.91 | 1.1377 times | Thu 11 December 2025 | 16.56 (-0.72%) | 16.75 | 16.16 - 17.53 | 0.2064 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 13.99 and 16.04
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.7122 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.7756 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.9243 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.746 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.4074 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 0.6331 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 0.9796 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 1.5703 times | Fri 31 October 2025 | 24.73 (0%) | 24.57 | 23.54 - 25.09 | 0.0402 times | Fri 31 October 2025 | 24.73 (-3.25%) | 25.39 | 23.54 - 26.01 | 0.2112 times | Fri 24 October 2025 | 25.56 (5.79%) | 23.88 | 23.00 - 27.05 | 0.4884 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 14.61 and 18.12
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (2.22%) | 14.50 | 14.02 - 17.53 | 2.0891 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.218 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6254 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9627 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.4214 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7754 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.2015 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0402 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3389 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.3276 times | Mon 31 October 2016 | 0.16 (-20%) | 0.20 | 0.14 - 0.22 | 2.1348 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 3.52 and 24.1
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (6508.7%) | 18.50 | 12.42 - 33.00 | 1.4707 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2575 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.2718 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acorn Energy ACFN looks bearish. It has broken an important moving average level of 15.63 with high volumes
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.55 |
| 35 day DMA | 14.98 |
| 50 day DMA | 17.8 |
| 100 day DMA | 22.93 |
| 150 day DMA | 16.81 |
| 200 day DMA |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.48 | 15.34 |
| 12 day EMA | 15.43 | 15.47 | 15.42 |
| 20 day EMA | 15.63 | 15.67 | 15.66 |
| 35 day EMA | 17.02 | 17.13 | 17.21 |
| 50 day EMA | 18.22 | 18.34 | 18.45 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.29 | 15.21 |
| 12 day SMA | 15.54 | 15.67 | 15.68 |
| 20 day SMA | 15.55 | 15.49 | 15.43 |
| 35 day SMA | 14.98 | 15.2 | 15.4 |
| 50 day SMA | 17.8 | 18.01 | 18.22 |
| 100 day SMA | 22.93 | 23.07 | 23.19 |
| 150 day SMA | 16.81 | 16.71 | 16.61 |
| 200 day SMA |


