ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 14.42 and 15.61

Intraday Target 114.15
Intraday Target 214.68
Intraday Target 315.343333333333
Intraday Target 415.87
Intraday Target 516.53

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.20 (-3.61%) 15.95 14.82 - 16.01 2.0702 times
Wed 24 December 2025 15.77 (0.13%) 15.60 15.24 - 16.87 0.6036 times
Tue 23 December 2025 15.75 (4.93%) 15.71 14.88 - 15.75 0.2339 times
Mon 22 December 2025 15.01 (-0.07%) 15.50 14.86 - 16.05 0.4734 times
Fri 19 December 2025 15.02 (0.81%) 15.43 14.45 - 16.14 0.9424 times
Thu 18 December 2025 14.90 (-2.99%) 16.12 14.62 - 16.35 1.2801 times
Wed 17 December 2025 15.36 (3.57%) 15.19 14.02 - 15.96 2.1507 times
Tue 16 December 2025 14.83 (-5.12%) 15.15 14.82 - 16.20 0.6113 times
Mon 15 December 2025 15.63 (-1.01%) 15.91 14.80 - 17.00 0.4966 times
Fri 12 December 2025 15.79 (-4.65%) 16.40 15.11 - 16.91 1.1377 times
Thu 11 December 2025 16.56 (-0.72%) 16.75 16.16 - 17.53 0.2064 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 13.99 and 16.04

Weekly Target 113.58
Weekly Target 214.39
Weekly Target 315.63
Weekly Target 416.44
Weekly Target 517.68

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.20 (1.2%) 15.50 14.82 - 16.87 1.7122 times
Fri 19 December 2025 15.02 (-4.88%) 15.91 14.02 - 17.00 2.7756 times
Fri 12 December 2025 15.79 (5.27%) 15.50 15.11 - 17.53 0.9243 times
Fri 05 December 2025 15.00 (0.87%) 14.50 14.10 - 16.89 0.746 times
Fri 28 November 2025 14.87 (16.08%) 13.00 12.42 - 15.00 0.4074 times
Fri 21 November 2025 12.81 (-9.53%) 14.14 12.80 - 14.79 0.6331 times
Fri 14 November 2025 14.16 (-6.41%) 14.09 13.65 - 17.13 0.9796 times
Fri 07 November 2025 15.13 (-38.82%) 23.50 12.42 - 24.18 1.5703 times
Fri 31 October 2025 24.73 (0%) 24.57 23.54 - 25.09 0.0402 times
Fri 31 October 2025 24.73 (-3.25%) 25.39 23.54 - 26.01 0.2112 times
Fri 24 October 2025 25.56 (5.79%) 23.88 23.00 - 27.05 0.4884 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.61 and 18.12

Monthly Target 112.07
Monthly Target 213.64
Monthly Target 315.583333333333
Monthly Target 417.15
Monthly Target 519.09

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.20 (2.22%) 14.50 14.02 - 17.53 2.0891 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.218 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6254 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.9627 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.4214 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7754 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.2015 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0402 times
Fri 02 December 2016 0.17 (-10.53%) 0.19 0.17 - 0.20 0.3389 times
Wed 30 November 2016 0.19 (18.75%) 0.16 0.15 - 0.20 1.3276 times
Mon 31 October 2016 0.16 (-20%) 0.20 0.14 - 0.22 2.1348 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 3.52 and 24.1

Yearly Target 1-0.37
Yearly Target 27.41
Yearly Target 320.206666666667
Yearly Target 427.99
Yearly Target 540.79

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 26 December 2025 15.20 (6508.7%) 18.50 12.42 - 33.00 1.4707 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2575 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.2718 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acorn Energy ACFN looks bearish. It has broken an important moving average level of 15.63 with high volumes

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.54
20 day DMA 15.55
35 day DMA 14.98
50 day DMA 17.8
100 day DMA 22.93
150 day DMA 16.81
200 day DMA

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4815.34
12 day EMA15.4315.4715.42
20 day EMA15.6315.6715.66
35 day EMA17.0217.1317.21
50 day EMA18.2218.3418.45

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2915.21
12 day SMA15.5415.6715.68
20 day SMA15.5515.4915.43
35 day SMA14.9815.215.4
50 day SMA17.818.0118.22
100 day SMA22.9323.0723.19
150 day SMA16.8116.7116.61
200 day SMA

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top