AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 18.26 and 18.9
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.39 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.72 (-1.58%) | 18.80 | 18.44 - 19.08 | 0.356 times | Fri 02 October 2026 | 19.02 (-1.71%) | 19.40 | 19.02 - 19.79 | 0.1039 times | Thu 01 October 2026 | 19.35 (-3.25%) | 19.23 | 19.21 - 20.07 | 0.7539 times | Wed 30 September 2026 | 20.00 (0.3%) | 19.79 | 19.01 - 20.43 | 2.2728 times | Tue 29 September 2026 | 19.94 (-1.77%) | 20.92 | 19.68 - 20.92 | 1.3022 times | Mon 28 September 2026 | 20.30 (-3.29%) | 20.30 | 20.01 - 20.68 | 0.2145 times | Fri 25 September 2026 | 20.99 (0.91%) | 20.63 | 20.63 - 22.02 | 0.9573 times | Thu 24 September 2026 | 20.80 (0.29%) | 21.00 | 20.22 - 21.01 | 0.2034 times | Wed 23 September 2026 | 20.74 (-1.61%) | 21.04 | 20.23 - 21.16 | 1.1209 times | Tue 22 September 2026 | 21.08 (1.35%) | 21.19 | 20.61 - 21.49 | 2.715 times | Mon 21 September 2026 | 20.80 (-6.35%) | 22.12 | 20.65 - 22.30 | 3.4955 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.26 and 18.9
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.72 (-1.58%) | 18.80 | 18.44 - 19.08 | 0.0563 times | Fri 02 October 2026 | 19.02 (-9.39%) | 20.30 | 19.01 - 20.92 | 0.7355 times | Fri 25 September 2026 | 20.99 (-5.49%) | 22.12 | 20.22 - 22.30 | 1.3439 times | Fri 18 September 2026 | 22.21 (2.73%) | 21.37 | 19.28 - 22.30 | 0.5581 times | Fri 11 September 2026 | 21.62 (13.61%) | 18.80 | 18.49 - 21.76 | 1.0843 times | Fri 04 September 2026 | 19.03 (-3.55%) | 18.96 | 18.10 - 20.31 | 1.713 times | Fri 28 August 2026 | 19.73 (4.89%) | 18.48 | 17.68 - 21.49 | 1.2802 times | Fri 21 August 2026 | 18.81 (-3.04%) | 19.50 | 18.45 - 20.25 | 0.4877 times | Fri 14 August 2026 | 19.40 (2.11%) | 18.80 | 17.49 - 19.48 | 0.8838 times | Fri 07 August 2026 | 19.00 (0.8%) | 19.50 | 17.01 - 21.13 | 1.8572 times | Fri 31 July 2026 | 18.85 (-7.6%) | 20.52 | 18.75 - 20.52 | 0.1256 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.77 and 19.4
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.72 (-6.4%) | 19.23 | 18.44 - 20.07 | 0.0998 times | Wed 30 September 2026 | 20.00 (4.49%) | 19.16 | 18.10 - 22.30 | 2.6808 times | Mon 31 August 2026 | 19.14 (1.54%) | 19.50 | 17.01 - 21.49 | 2.4126 times | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.4071 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.3211 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.3678 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.5825 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.0736 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.6025 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.4523 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.4666 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 16.86 and 25.61
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 19.156666666667 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.72 (23.97%) | 15.20 | 15.00 - 23.75 | 1.6501 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.1836 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.1964 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 0.9699 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.
AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.67 | 19.99 |
| 12 day EMA | 19.9 | 20.11 | 20.31 |
| 20 day EMA | 20.06 | 20.2 | 20.32 |
| 35 day EMA | 20.01 | 20.09 | 20.15 |
| 50 day EMA | 19.74 | 19.78 | 19.81 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.72 | 20.12 |
| 12 day SMA | 20.33 | 20.55 | 20.69 |
| 20 day SMA | 20.4 | 20.42 | 20.4 |
| 35 day SMA | 20.07 | 20.09 | 20.08 |
| 50 day SMA | 19.72 | 19.75 | 19.78 |
| 100 day SMA | 18.52 | 18.5 | 18.49 |
| 150 day SMA | 18.59 | 18.61 | 18.62 |
| 200 day SMA | 18.37 | 18.35 | 18.34 |


