ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.46 and 19.58

Intraday Target 118.27
Intraday Target 218.64
Intraday Target 319.386666666667
Intraday Target 419.76
Intraday Target 520.51

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 16 January 2026 19.02 (-4.66%) 20.13 19.01 - 20.13 0.2079 times
Thu 15 January 2026 19.95 (-0.94%) 20.24 19.62 - 20.24 0.0573 times
Wed 14 January 2026 20.14 (-2.75%) 20.69 19.61 - 20.69 0.2482 times
Tue 13 January 2026 20.71 (-0.1%) 19.60 19.60 - 20.71 0.3268 times
Mon 12 January 2026 20.73 (-1.14%) 20.50 20.14 - 20.92 0.5114 times
Fri 09 January 2026 20.97 (0.77%) 20.95 19.99 - 21.50 1.6317 times
Thu 08 January 2026 20.81 (7.05%) 20.75 19.50 - 20.95 0.5962 times
Wed 07 January 2026 19.44 (12.11%) 17.50 17.40 - 19.46 1.5892 times
Tue 06 January 2026 17.34 (-10.02%) 19.10 17.18 - 19.20 0.8678 times
Mon 05 January 2026 19.27 (26.61%) 15.79 15.40 - 20.25 3.9635 times
Fri 02 January 2026 15.22 (0.79%) 15.20 15.00 - 16.20 0.9675 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.06 and 19.97

Weekly Target 117.74
Weekly Target 218.38
Weekly Target 319.65
Weekly Target 420.29
Weekly Target 521.56

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 16 January 2026 19.02 (-9.3%) 20.50 19.01 - 20.92 0.2849 times
Fri 09 January 2026 20.97 (37.78%) 15.79 15.40 - 21.50 1.823 times
Fri 02 January 2026 15.22 (0.13%) 15.19 14.69 - 16.20 1.3467 times
Fri 26 December 2025 15.20 (1.2%) 15.50 14.82 - 16.87 1.3704 times
Fri 19 December 2025 15.02 (-4.88%) 15.91 14.02 - 17.00 2.2215 times
Fri 12 December 2025 15.79 (5.27%) 15.50 15.11 - 17.53 0.7397 times
Fri 05 December 2025 15.00 (0.87%) 14.50 14.10 - 16.89 0.5971 times
Fri 28 November 2025 14.87 (16.08%) 13.00 12.42 - 15.00 0.326 times
Fri 21 November 2025 12.81 (-9.53%) 14.14 12.80 - 14.79 0.5067 times
Fri 14 November 2025 14.16 (-6.41%) 14.09 13.65 - 17.13 0.784 times
Fri 07 November 2025 15.13 (-38.82%) 23.50 12.42 - 24.18 1.2568 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.01 and 23.51

Monthly Target 112.01
Monthly Target 215.51
Monthly Target 318.506666666667
Monthly Target 422.01
Monthly Target 525.01

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 16 January 2026 19.02 (25.96%) 15.20 15.00 - 21.50 0.9667 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.5387 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.2016 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6169 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.9497 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.4022 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7649 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.1853 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0396 times
Fri 02 December 2016 0.17 (-10.53%) 0.19 0.17 - 0.20 0.3343 times
Wed 30 November 2016 0.19 (18.75%) 0.16 0.15 - 0.20 1.3097 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17.01 and 23.51

Yearly Target 112.01
Yearly Target 215.51
Yearly Target 318.506666666667
Yearly Target 422.01
Yearly Target 525.01

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 16 January 2026 19.02 (25.96%) 15.20 15.00 - 21.50 0.246 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.9024 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.3118 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.5398 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.06
20 day DMA 17.53
35 day DMA 16.68
50 day DMA 16.12
100 day DMA 21.67
150 day DMA 18.52
200 day DMA 13.94

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7320.0920.16
12 day EMA19.0419.0418.88
20 day EMA18.2918.2118.03
35 day EMA17.6617.5817.44
50 day EMA17.1917.1217

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.520.67
12 day SMA19.0618.7218.32
20 day SMA17.5317.3417.09
35 day SMA16.6816.5616.37
50 day SMA16.1216.216.29
100 day SMA21.6721.7621.85
150 day SMA18.5218.418.26
200 day SMA13.9413.8413.74

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top