ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 21.47 and 22.79

Intraday Target 121.12
Intraday Target 221.81
Intraday Target 322.44
Intraday Target 423.13
Intraday Target 523.76

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.50 (-1.14%) 22.76 21.75 - 23.07 2.0706 times
Mon 02 March 2026 22.76 (8.02%) 22.00 21.67 - 23.75 1.584 times
Fri 27 February 2026 21.07 (0.72%) 20.88 20.70 - 22.17 1.3788 times
Thu 26 February 2026 20.92 (13.45%) 18.85 18.80 - 21.10 1.4408 times
Wed 25 February 2026 18.44 (7.02%) 17.29 16.89 - 18.44 1.4218 times
Tue 24 February 2026 17.23 (-0.29%) 17.99 16.74 - 17.99 0.4485 times
Mon 23 February 2026 17.28 (-1.31%) 17.66 17.03 - 17.87 0.3006 times
Fri 20 February 2026 17.51 (0.46%) 17.99 17.43 - 18.03 0.7443 times
Thu 19 February 2026 17.43 (2.23%) 17.50 17.04 - 17.50 0.1574 times
Wed 18 February 2026 17.05 (-2.57%) 17.50 16.82 - 17.50 0.4532 times
Tue 17 February 2026 17.50 (-3.79%) 17.84 17.40 - 18.18 0.2863 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 22.09 and 24.17

Weekly Target 120.56
Weekly Target 221.53
Weekly Target 322.64
Weekly Target 423.61
Weekly Target 524.72

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.50 (6.79%) 22.00 21.67 - 23.75 0.6577 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 0.8982 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.2954 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.0232 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 0.8174 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.8363 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 1.6718 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.753 times
Fri 16 January 2026 19.02 (-9.3%) 20.50 19.01 - 20.92 0.547 times
Fri 09 January 2026 20.97 (37.78%) 15.79 15.40 - 21.50 3.4999 times
Fri 02 January 2026 15.22 (0.13%) 15.19 14.69 - 16.20 2.5854 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 22.09 and 24.17

Monthly Target 120.56
Monthly Target 221.53
Monthly Target 322.64
Monthly Target 423.61
Monthly Target 524.72

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.50 (6.79%) 22.00 21.67 - 23.75 0.1312 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5724 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3686 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3243 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1001 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5648 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8695 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.2838 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7003 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.0852 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0363 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 18.75 and 27.5

Yearly Target 111.67
Yearly Target 217.08
Yearly Target 320.416666666667
Yearly Target 425.83
Yearly Target 529.17

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.50 (49.01%) 15.20 15.00 - 23.75 0.5322 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.7574 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.288 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.4225 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 21.14
12 day DMA 18.99
20 day DMA 18.47
35 day DMA 18.49
50 day DMA 18.06
100 day DMA 18.46
150 day DMA 21.71
200 day DMA 16.74

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2520.6219.55
12 day EMA19.7719.2718.64
20 day EMA19.0918.7318.31
35 day EMA18.4418.217.93
50 day EMA18.1617.9817.78

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.0818.99
12 day SMA18.9918.6318.24
20 day SMA18.4718.1717.91
35 day SMA18.4918.4418.39
50 day SMA18.0617.9117.76
100 day SMA18.4618.5118.55
150 day SMA21.7121.7321.73
200 day SMA16.7416.6316.52

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top