AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 16.82 and 17.69
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.83 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (2.92%) | 16.93 | 16.38 - 17.25 | 1.9486 times | Thu 09 July 2026 | 16.76 (-0.18%) | 16.65 | 16.65 - 16.91 | 1.1159 times | Wed 08 July 2026 | 16.79 (-1.06%) | 16.61 | 16.51 - 16.91 | 0.6561 times | Tue 07 July 2026 | 16.97 (0.12%) | 16.52 | 16.43 - 16.97 | 0.2246 times | Mon 06 July 2026 | 16.95 (0.36%) | 16.76 | 16.63 - 17.00 | 0.9093 times | Thu 02 July 2026 | 16.89 (-2.09%) | 16.55 | 16.41 - 17.05 | 1.1125 times | Wed 01 July 2026 | 17.25 (1.29%) | 17.02 | 17.00 - 17.25 | 1.1232 times | Tue 30 June 2026 | 17.03 (-0.99%) | 17.01 | 17.00 - 17.03 | 0.1391 times | Mon 29 June 2026 | 17.20 (-0.23%) | 16.88 | 16.88 - 17.20 | 0.5028 times | Fri 26 June 2026 | 17.24 (6.22%) | 16.24 | 16.06 - 17.25 | 2.2679 times | Thu 25 June 2026 | 16.23 (-1.76%) | 16.50 | 16.23 - 17.00 | 1.4335 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 16.82 and 17.69
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (2.13%) | 16.76 | 16.38 - 17.25 | 1.027 times | Thu 02 July 2026 | 16.89 (-2.03%) | 16.88 | 16.41 - 17.25 | 0.6088 times | Fri 26 June 2026 | 17.24 (5.77%) | 16.40 | 15.85 - 17.25 | 1.2062 times | Thu 18 June 2026 | 16.30 (2.58%) | 15.87 | 15.30 - 17.32 | 1.2062 times | Fri 12 June 2026 | 15.89 (-0.31%) | 16.34 | 15.47 - 16.49 | 0.9618 times | Fri 05 June 2026 | 15.94 (-6.24%) | 17.42 | 15.53 - 17.50 | 0.4888 times | Fri 29 May 2026 | 17.00 (-2.63%) | 17.19 | 16.21 - 17.53 | 0.9686 times | Fri 22 May 2026 | 17.46 (5.18%) | 17.13 | 16.35 - 18.77 | 0.8532 times | Fri 15 May 2026 | 16.60 (-2.75%) | 17.77 | 16.50 - 17.85 | 0.8984 times | Fri 08 May 2026 | 17.07 (-11.96%) | 19.35 | 16.72 - 19.98 | 1.781 times | Fri 01 May 2026 | 19.39 (5.73%) | 18.01 | 17.45 - 19.79 | 0.9324 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 16.82 and 17.69
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (1.29%) | 17.02 | 16.38 - 17.25 | 0.1378 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.3673 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.4208 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.6665 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.2283 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.6893 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.6616 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.822 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.3356 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6708 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 1.0556 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 16.13 and 24.88
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.25 (14.24%) | 15.20 | 15.00 - 23.75 | 0.9637 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.5294 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2537 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.2532 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acorn Energy ACFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acorn Energy ACFN looks bullish. It has broken an important resistance level of 17 with high volumes
Tomorrow's movement Prediction of Acorn Energy ACFN looks bullish. It has broken an important Moving average of 16.84 with high volumes
Munafa value: 115 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.68 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.86 | 16.91 |
| 12 day EMA | 16.89 | 16.82 | 16.83 |
| 20 day EMA | 16.84 | 16.8 | 16.8 |
| 35 day EMA | 17 | 16.98 | 16.99 |
| 50 day EMA | 17.14 | 17.14 | 17.16 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.87 | 16.97 |
| 12 day SMA | 16.92 | 16.85 | 16.82 |
| 20 day SMA | 16.68 | 16.61 | 16.57 |
| 35 day SMA | 16.71 | 16.7 | 16.69 |
| 50 day SMA | 17.08 | 17.08 | 17.11 |
| 100 day SMA | 17.89 | 17.9 | 17.92 |
| 150 day SMA | 17.68 | 17.66 | 17.64 |
| 200 day SMA | 18.82 | 18.88 | 18.94 |


