AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 21.47 and 22.79
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.44 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.76 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.50 (-1.14%) | 22.76 | 21.75 - 23.07 | 2.0706 times | Mon 02 March 2026 | 22.76 (8.02%) | 22.00 | 21.67 - 23.75 | 1.584 times | Fri 27 February 2026 | 21.07 (0.72%) | 20.88 | 20.70 - 22.17 | 1.3788 times | Thu 26 February 2026 | 20.92 (13.45%) | 18.85 | 18.80 - 21.10 | 1.4408 times | Wed 25 February 2026 | 18.44 (7.02%) | 17.29 | 16.89 - 18.44 | 1.4218 times | Tue 24 February 2026 | 17.23 (-0.29%) | 17.99 | 16.74 - 17.99 | 0.4485 times | Mon 23 February 2026 | 17.28 (-1.31%) | 17.66 | 17.03 - 17.87 | 0.3006 times | Fri 20 February 2026 | 17.51 (0.46%) | 17.99 | 17.43 - 18.03 | 0.7443 times | Thu 19 February 2026 | 17.43 (2.23%) | 17.50 | 17.04 - 17.50 | 0.1574 times | Wed 18 February 2026 | 17.05 (-2.57%) | 17.50 | 16.82 - 17.50 | 0.4532 times | Tue 17 February 2026 | 17.50 (-3.79%) | 17.84 | 17.40 - 18.18 | 0.2863 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 22.09 and 24.17
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.50 (6.79%) | 22.00 | 21.67 - 23.75 | 0.6577 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 0.8982 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.2954 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0232 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 0.8174 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 0.8363 times | Fri 30 January 2026 | 17.72 (-5.09%) | 18.85 | 16.61 - 18.86 | 1.6718 times | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.753 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.547 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 3.4999 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 2.5854 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 22.09 and 24.17
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.50 (6.79%) | 22.00 | 21.67 - 23.75 | 0.1312 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5724 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3686 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3243 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1001 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5648 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8695 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2838 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7003 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0852 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0363 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 18.75 and 27.5
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.50 (49.01%) | 15.20 | 15.00 - 23.75 | 0.5322 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.7574 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.288 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.4225 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.46 |
| 150 day DMA | 21.71 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 20.62 | 19.55 |
| 12 day EMA | 19.77 | 19.27 | 18.64 |
| 20 day EMA | 19.09 | 18.73 | 18.31 |
| 35 day EMA | 18.44 | 18.2 | 17.93 |
| 50 day EMA | 18.16 | 17.98 | 17.78 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.08 | 18.99 |
| 12 day SMA | 18.99 | 18.63 | 18.24 |
| 20 day SMA | 18.47 | 18.17 | 17.91 |
| 35 day SMA | 18.49 | 18.44 | 18.39 |
| 50 day SMA | 18.06 | 17.91 | 17.76 |
| 100 day SMA | 18.46 | 18.51 | 18.55 |
| 150 day SMA | 21.71 | 21.73 | 21.73 |
| 200 day SMA | 16.74 | 16.63 | 16.52 |


