AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 18.46 and 19.58
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.386666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.51 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-4.66%) | 20.13 | 19.01 - 20.13 | 0.2079 times | Thu 15 January 2026 | 19.95 (-0.94%) | 20.24 | 19.62 - 20.24 | 0.0573 times | Wed 14 January 2026 | 20.14 (-2.75%) | 20.69 | 19.61 - 20.69 | 0.2482 times | Tue 13 January 2026 | 20.71 (-0.1%) | 19.60 | 19.60 - 20.71 | 0.3268 times | Mon 12 January 2026 | 20.73 (-1.14%) | 20.50 | 20.14 - 20.92 | 0.5114 times | Fri 09 January 2026 | 20.97 (0.77%) | 20.95 | 19.99 - 21.50 | 1.6317 times | Thu 08 January 2026 | 20.81 (7.05%) | 20.75 | 19.50 - 20.95 | 0.5962 times | Wed 07 January 2026 | 19.44 (12.11%) | 17.50 | 17.40 - 19.46 | 1.5892 times | Tue 06 January 2026 | 17.34 (-10.02%) | 19.10 | 17.18 - 19.20 | 0.8678 times | Mon 05 January 2026 | 19.27 (26.61%) | 15.79 | 15.40 - 20.25 | 3.9635 times | Fri 02 January 2026 | 15.22 (0.79%) | 15.20 | 15.00 - 16.20 | 0.9675 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.06 and 19.97
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.2849 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.823 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.3467 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.3704 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.2215 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7397 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.5971 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.326 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 0.5067 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 0.784 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 1.2568 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.01 and 23.51
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (25.96%) | 15.20 | 15.00 - 21.50 | 0.9667 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.5387 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.2016 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6169 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9497 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.4022 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7649 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1853 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0396 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3343 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.3097 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17.01 and 23.51
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (25.96%) | 15.20 | 15.00 - 21.50 | 0.246 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.9024 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.3118 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.5398 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.06 |
| 20 day DMA | 17.53 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.12 |
| 100 day DMA | 21.67 |
| 150 day DMA | 18.52 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 20.09 | 20.16 |
| 12 day EMA | 19.04 | 19.04 | 18.88 |
| 20 day EMA | 18.29 | 18.21 | 18.03 |
| 35 day EMA | 17.66 | 17.58 | 17.44 |
| 50 day EMA | 17.19 | 17.12 | 17 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.5 | 20.67 |
| 12 day SMA | 19.06 | 18.72 | 18.32 |
| 20 day SMA | 17.53 | 17.34 | 17.09 |
| 35 day SMA | 16.68 | 16.56 | 16.37 |
| 50 day SMA | 16.12 | 16.2 | 16.29 |
| 100 day SMA | 21.67 | 21.76 | 21.85 |
| 150 day SMA | 18.52 | 18.4 | 18.26 |
| 200 day SMA | 13.94 | 13.84 | 13.74 |


