ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.94 and 21.23

Intraday Target 117.2
Intraday Target 218.38
Intraday Target 319.493333333333
Intraday Target 420.67
Intraday Target 521.78

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 06 March 2026 19.55 (6.71%) 18.32 18.32 - 20.61 1.6962 times
Thu 05 March 2026 18.32 (-15.65%) 20.00 18.16 - 20.86 1.6382 times
Wed 04 March 2026 21.72 (-3.47%) 21.67 21.36 - 23.05 0.8336 times
Tue 03 March 2026 22.50 (-1.14%) 22.76 21.75 - 23.07 1.3968 times
Mon 02 March 2026 22.76 (8.02%) 22.00 21.67 - 23.75 1.0686 times
Fri 27 February 2026 21.07 (0.72%) 20.88 20.70 - 22.17 0.9302 times
Thu 26 February 2026 20.92 (13.45%) 18.85 18.80 - 21.10 0.972 times
Wed 25 February 2026 18.44 (7.02%) 17.29 16.89 - 18.44 0.9591 times
Tue 24 February 2026 17.23 (-0.29%) 17.99 16.74 - 17.99 0.3025 times
Mon 23 February 2026 17.28 (-1.31%) 17.66 17.03 - 17.87 0.2028 times
Fri 20 February 2026 17.51 (0.46%) 17.99 17.43 - 18.03 0.5021 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 16.06 and 21.65

Weekly Target 114.9
Weekly Target 217.22
Weekly Target 320.486666666667
Weekly Target 422.81
Weekly Target 526.08

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 06 March 2026 19.55 (-7.21%) 22.00 18.16 - 23.75 1.5926 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 0.8083 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.2658 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.0209 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 0.7356 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.7526 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 1.5045 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.6777 times
Fri 16 January 2026 19.02 (-9.3%) 20.50 19.01 - 20.92 0.4922 times
Fri 09 January 2026 20.97 (37.78%) 15.79 15.40 - 21.50 3.1497 times
Fri 02 January 2026 15.22 (0.13%) 15.19 14.69 - 16.20 2.3267 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 16.06 and 21.65

Monthly Target 114.9
Monthly Target 217.22
Monthly Target 320.486666666667
Monthly Target 422.81
Monthly Target 526.08

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 06 March 2026 19.55 (-7.21%) 22.00 18.16 - 23.75 0.3452 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.56 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3389 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.2739 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.0762 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5526 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8506 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.256 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.6851 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.0616 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0355 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17.28 and 26.03

Yearly Target 110.68
Yearly Target 215.12
Yearly Target 319.433333333333
Yearly Target 423.87
Yearly Target 528.18

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 06 March 2026 19.55 (29.47%) 15.20 15.00 - 23.75 0.5808 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.7327 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.284 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.4025 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 20.97
12 day DMA 19.56
20 day DMA 19
35 day DMA 18.46
50 day DMA 18.34
100 day DMA 18.28
150 day DMA 21.57
200 day DMA 17.04

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.3821.41
12 day EMA19.7619.820.07
20 day EMA19.2519.2219.32
35 day EMA18.7418.6918.71
50 day EMA18.3318.2818.28

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.2721.79
12 day SMA19.5619.3519.28
20 day SMA1918.8418.73
35 day SMA18.4618.4718.52
50 day SMA18.3418.2618.19
100 day SMA18.2818.3418.41
150 day SMA21.5721.6321.68
200 day SMA17.0416.9416.85

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top