ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 14.16 and 15.84

Intraday Target 113.88
Intraday Target 214.44
Intraday Target 315.56
Intraday Target 416.12
Intraday Target 517.24

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (-9.2%) 16.68 15.00 - 16.68 0.728 times
Thu 04 December 2025 16.52 (3.64%) 15.93 15.89 - 16.89 1.4124 times
Wed 03 December 2025 15.94 (4.8%) 15.59 15.00 - 16.54 2.7724 times
Tue 02 December 2025 15.21 (5.85%) 14.91 14.40 - 15.50 0.6582 times
Mon 01 December 2025 14.37 (-3.36%) 14.50 14.10 - 14.88 0.2485 times
Fri 28 November 2025 14.87 (6.75%) 14.47 14.38 - 15.00 0.3095 times
Wed 26 November 2025 13.93 (-4.91%) 14.35 13.93 - 14.68 0.7629 times
Tue 25 November 2025 14.65 (10.4%) 13.22 13.22 - 14.65 0.6931 times
Mon 24 November 2025 13.27 (3.59%) 13.00 12.42 - 13.68 1.4124 times
Fri 21 November 2025 12.81 (-3.61%) 13.61 12.80 - 13.97 1.0026 times
Thu 20 November 2025 13.29 (-7.77%) 14.79 13.27 - 14.79 1.0418 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 14.55 and 17.34

Weekly Target 112.54
Weekly Target 213.77
Weekly Target 315.33
Weekly Target 416.56
Weekly Target 518.12

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (0.87%) 14.50 14.10 - 16.89 1.2384 times
Fri 28 November 2025 14.87 (16.08%) 13.00 12.42 - 15.00 0.6763 times
Fri 21 November 2025 12.81 (-9.53%) 14.14 12.80 - 14.79 1.051 times
Fri 14 November 2025 14.16 (-6.41%) 14.09 13.65 - 17.13 1.6262 times
Fri 07 November 2025 15.13 (-38.82%) 23.50 12.42 - 24.18 2.6067 times
Fri 31 October 2025 24.73 (0%) 24.57 23.54 - 25.09 0.0668 times
Fri 31 October 2025 24.73 (-3.25%) 25.39 23.54 - 26.01 0.3506 times
Fri 24 October 2025 25.56 (5.79%) 23.88 23.00 - 27.05 0.8108 times
Fri 17 October 2025 24.16 (-4.92%) 25.00 23.29 - 26.50 0.9573 times
Fri 10 October 2025 25.41 (-13.22%) 29.05 25.01 - 29.55 0.616 times
Fri 03 October 2025 29.28 (2.56%) 28.32 27.50 - 30.10 0.5629 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.55 and 17.34

Monthly Target 112.54
Monthly Target 213.77
Monthly Target 315.33
Monthly Target 416.56
Monthly Target 518.12

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (0.87%) 14.50 14.10 - 16.89 0.31 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.4919 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.766 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 1.1791 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.7411 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.9497 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.4717 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0492 times
Fri 02 December 2016 0.17 (-10.53%) 0.19 0.17 - 0.20 0.4151 times
Wed 30 November 2016 0.19 (18.75%) 0.16 0.15 - 0.20 1.6261 times
Mon 31 October 2016 0.16 (-20%) 0.20 0.14 - 0.22 2.6149 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 3.42 and 24

Yearly Target 1-0.44
Yearly Target 27.28
Yearly Target 320.14
Yearly Target 427.86
Yearly Target 540.72

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 05 December 2025 15.00 (6421.74%) 18.50 12.42 - 33.00 1.2484 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2949 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.4566 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 15.41
12 day DMA 14.52
20 day DMA 14.54
35 day DMA 18.47
50 day DMA 21.08
100 day DMA 22.96
150 day DMA 15.37
200 day DMA

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.5315.03
12 day EMA15.1915.2214.98
20 day EMA15.9916.0916.04
35 day EMA18.2418.4318.54
50 day EMA21.1921.4421.64

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3814.86
12 day SMA14.5214.3814.13
20 day SMA14.5414.514.82
35 day SMA18.4718.7419
50 day SMA21.0821.3521.59
100 day SMA22.9622.8122.65
150 day SMA15.3715.2715.16
200 day SMA

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top