Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 64.59 and 67.17
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 65.066666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 67.65 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.72 (2.42%) | 63.53 | 63.45 - 66.03 | 1.0872 times | Tue 13 January 2026 | 64.17 (0.5%) | 64.16 | 63.48 - 64.90 | 0.9139 times | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.5595 times | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.7364 times | Thu 08 January 2026 | 60.79 (3.26%) | 59.35 | 58.36 - 60.92 | 0.7885 times | Wed 07 January 2026 | 58.87 (-0.71%) | 59.76 | 58.52 - 59.88 | 0.865 times | Tue 06 January 2026 | 59.29 (-4.56%) | 61.75 | 57.91 - 61.79 | 1.4294 times | Mon 05 January 2026 | 62.12 (3.9%) | 60.16 | 60.14 - 63.46 | 1.5788 times | Fri 02 January 2026 | 59.79 (-0.1%) | 60.00 | 59.15 - 60.39 | 0.8347 times | Wed 31 December 2025 | 59.85 (-0.37%) | 60.24 | 59.71 - 60.49 | 1.2067 times | Tue 30 December 2025 | 60.07 (-1.49%) | 60.96 | 60.06 - 61.07 | 0.5952 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 63.67 and 68.09
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.72 (6.34%) | 61.79 | 61.61 - 66.03 | 0.4395 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.9265 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.5765 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6327 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.6523 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.1865 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.914 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.603 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.8153 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.2537 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.4705 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.82 and 69.94
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.72 (9.81%) | 60.00 | 57.91 - 66.03 | 0.2579 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8234 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8788 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.904 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.761 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.173 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9255 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7028 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6719 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9016 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6834 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 61.82 and 69.94
| Yearly Target 1 | 55.1 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 63.22 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.72 (9.81%) | 60.00 | 57.91 - 66.03 | 0.0308 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4643 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0695 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3165 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1193 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 2.0427 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.2257 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.7642 times | Fri 30 December 2016 | 10.09 (177.96%) | 3.56 | 2.23 - 10.53 | 1.7948 times | Thu 31 December 2015 | 3.63 (0%) | 3.99 | 3.32 - 4.31 | 0.1721 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.41
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 61.44 |
| 20 day DMA | 60.86 |
| 35 day DMA | 58.53 |
| 50 day DMA | 56.38 |
| 100 day DMA | 52.79 |
| 150 day DMA | 47.06 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 62.56 | 61.76 |
| 12 day EMA | 62.01 | 61.34 | 60.82 |
| 20 day EMA | 60.83 | 60.32 | 59.92 |
| 35 day EMA | 58.6 | 58.18 | 57.83 |
| 50 day EMA | 56.51 | 56.13 | 55.8 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 61.9 | 60.92 |
| 12 day SMA | 61.44 | 61.08 | 60.94 |
| 20 day SMA | 60.86 | 60.63 | 60.47 |
| 35 day SMA | 58.53 | 58.09 | 57.67 |
| 50 day SMA | 56.38 | 56.04 | 55.72 |
| 100 day SMA | 52.79 | 52.61 | 52.44 |
| 150 day SMA | 47.06 | 46.8 | 46.55 |
| 200 day SMA | 41.18 | 40.96 | 40.75 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
