Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 63.83 and 65.25
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 65.6 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.17 (0.5%) | 64.16 | 63.48 - 64.90 | 0.9612 times | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.5884 times | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.7745 times | Thu 08 January 2026 | 60.79 (3.26%) | 59.35 | 58.36 - 60.92 | 0.8293 times | Wed 07 January 2026 | 58.87 (-0.71%) | 59.76 | 58.52 - 59.88 | 0.9097 times | Tue 06 January 2026 | 59.29 (-4.56%) | 61.75 | 57.91 - 61.79 | 1.5034 times | Mon 05 January 2026 | 62.12 (3.9%) | 60.16 | 60.14 - 63.46 | 1.6605 times | Fri 02 January 2026 | 59.79 (-0.1%) | 60.00 | 59.15 - 60.39 | 0.8778 times | Wed 31 December 2025 | 59.85 (-0.37%) | 60.24 | 59.71 - 60.49 | 1.2692 times | Tue 30 December 2025 | 60.07 (-1.49%) | 60.96 | 60.06 - 61.07 | 0.626 times | Mon 29 December 2025 | 60.98 (-0.7%) | 61.21 | 60.30 - 62.00 | 0.7598 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 62.89 and 66.18
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.56 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.17 (3.83%) | 61.79 | 61.61 - 64.90 | 0.2577 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.9441 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.5875 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6447 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.6838 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.2091 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9314 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6145 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.8498 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.2775 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.4985 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.04 and 68.03
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.17 (7.22%) | 60.00 | 57.91 - 64.90 | 0.2267 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8261 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8816 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9101 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7667 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1768 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9284 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7051 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6741 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9045 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6856 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 61.04 and 68.03
| Yearly Target 1 | 55.34 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 62.326666666667 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.17 (7.22%) | 60.00 | 57.91 - 64.90 | 0.027 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4638 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0691 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3161 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1193 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 2.042 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.2253 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.764 times | Fri 30 December 2016 | 10.09 (177.96%) | 3.56 | 2.23 - 10.53 | 1.7943 times | Thu 31 December 2015 | 3.63 (0%) | 4.09 | 3.32 - 4.31 | 0.1791 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 76 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.63 |
| 35 day DMA | 58.09 |
| 50 day DMA | 56.04 |
| 100 day DMA | 52.61 |
| 150 day DMA | 46.8 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 61.76 | 60.71 |
| 12 day EMA | 61.34 | 60.82 | 60.27 |
| 20 day EMA | 60.32 | 59.92 | 59.51 |
| 35 day EMA | 58.26 | 57.91 | 57.56 |
| 50 day EMA | 56.16 | 55.83 | 55.5 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 60.92 | 60.57 |
| 12 day SMA | 61.08 | 60.94 | 60.68 |
| 20 day SMA | 60.63 | 60.47 | 60.32 |
| 35 day SMA | 58.09 | 57.67 | 57.3 |
| 50 day SMA | 56.04 | 55.72 | 55.4 |
| 100 day SMA | 52.61 | 52.44 | 52.25 |
| 150 day SMA | 46.8 | 46.55 | 46.3 |
| 200 day SMA | 40.96 | 40.75 | 40.55 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
