Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 64.48 and 66.13
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 64.893333333333 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.54 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.89 (0.14%) | 64.87 | 64.07 - 65.72 | 1.1129 times | Thu 23 April 2026 | 64.80 (1.52%) | 64.50 | 63.15 - 65.12 | 1.1824 times | Wed 22 April 2026 | 63.83 (3.84%) | 62.70 | 62.10 - 64.25 | 1.4535 times | Tue 21 April 2026 | 61.47 (-5.53%) | 65.25 | 61.03 - 66.17 | 0.9075 times | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.855 times | Fri 17 April 2026 | 65.27 (2%) | 65.49 | 65.10 - 66.82 | 0.703 times | Thu 16 April 2026 | 63.99 (-1.08%) | 64.49 | 63.29 - 65.43 | 0.7478 times | Wed 15 April 2026 | 64.69 (-2.09%) | 65.67 | 63.13 - 65.74 | 0.7428 times | Tue 14 April 2026 | 66.07 (-1.18%) | 67.01 | 65.55 - 67.68 | 1.021 times | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 1.2742 times | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 1.0084 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 60.39 and 65.53
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6526 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5316 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7208 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6506 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.0372 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6394 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.0944 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.4997 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.6912 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.4825 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.0983 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.71 and 70.87
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 63.696666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.89 (8.91%) | 60.69 | 58.52 - 67.68 | 0.6896 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.518 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.3762 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4955 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.653 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6969 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5099 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.3966 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9303 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7339 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5574 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 57.5 and 89.12
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 65.57 |
| Yearly Target 4 | 81.04 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.89 (8.42%) | 60.00 | 50.10 - 81.72 | 0.5451 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2991 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9488 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.168 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1059 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8122 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0875 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.678 times | Fri 30 December 2016 | 10.09 (0%) | 2.44 | 2.36 - 10.53 | 1.3553 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.68 |
| 20 day DMA | 62.96 |
| 35 day DMA | 60.24 |
| 50 day DMA | 63 |
| 100 day DMA | 63.14 |
| 150 day DMA | 59 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.11 | 63.77 |
| 12 day EMA | 63.9 | 63.72 | 63.52 |
| 20 day EMA | 63.34 | 63.18 | 63.01 |
| 35 day EMA | 63.77 | 63.7 | 63.64 |
| 50 day EMA | 63.9 | 63.86 | 63.82 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.09 | 63.93 |
| 12 day SMA | 64.68 | 64.49 | 64 |
| 20 day SMA | 62.96 | 62.77 | 62.64 |
| 35 day SMA | 60.24 | 59.97 | 59.67 |
| 50 day SMA | 63 | 63.22 | 63.4 |
| 100 day SMA | 63.14 | 63.01 | 62.88 |
| 150 day SMA | 59 | 58.91 | 58.8 |
| 200 day SMA | 54.9 | 54.73 | 54.56 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
