Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 54.67 and 57.55
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 55.313333333333 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 58.19 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 1.1419 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 1.0335 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.5986 times | Mon 01 December 2025 | 51.92 (-0.44%) | 51.06 | 50.59 - 52.59 | 0.6506 times | Fri 28 November 2025 | 52.15 (0.44%) | 51.82 | 51.72 - 52.47 | 0.3786 times | Wed 26 November 2025 | 51.92 (0.8%) | 51.68 | 51.37 - 52.09 | 0.812 times | Tue 25 November 2025 | 51.51 (0.14%) | 51.62 | 50.27 - 51.69 | 0.7458 times | Mon 24 November 2025 | 51.44 (2.53%) | 50.25 | 49.41 - 52.02 | 0.9054 times | Fri 21 November 2025 | 50.17 (1.01%) | 49.69 | 49.10 - 51.00 | 1.6944 times | Thu 20 November 2025 | 49.67 (-2.13%) | 51.99 | 49.17 - 53.11 | 2.0392 times | Wed 19 November 2025 | 50.75 (4.53%) | 48.80 | 48.51 - 51.50 | 1.1983 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 53.11 and 59.12
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.27 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.62 (6.65%) | 51.06 | 50.59 - 56.60 | 0.4539 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.3766 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.1338 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.783 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 0.9184 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2264 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.3924 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.0574 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.5489 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 1.1091 times | Fri 03 October 2025 | 50.28 (2.07%) | 49.94 | 49.44 - 52.78 | 1.3804 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 53.11 and 59.12
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.62 (6.65%) | 51.06 | 50.59 - 56.60 | 0.1277 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9035 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9576 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8106 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2061 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9515 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7226 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6909 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.927 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.7026 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6872 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 36.6 and 75.63
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 43.263333333333 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 82.29 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.62 (83.99%) | 30.25 | 17.57 - 56.60 | 1.2369 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9581 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1793 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1069 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8299 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.098 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6846 times | Fri 30 December 2016 | 10.09 (177.96%) | 3.56 | 2.23 - 10.53 | 1.6079 times | Thu 31 December 2015 | 3.63 (0%) | 3.88 | 3.32 - 4.94 | 0.2984 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.84
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.99 |
| 100 day DMA | 47.59 |
| 150 day DMA | 41 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 52.73 | 51.85 |
| 12 day EMA | 52.43 | 51.85 | 51.37 |
| 20 day EMA | 51.88 | 51.49 | 51.17 |
| 35 day EMA | 51.44 | 51.19 | 50.99 |
| 50 day EMA | 51.18 | 51 | 50.86 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.55 | 51.96 |
| 12 day SMA | 51.71 | 51.03 | 50.61 |
| 20 day SMA | 51.68 | 51.67 | 51.63 |
| 35 day SMA | 51.16 | 51.07 | 50.89 |
| 50 day SMA | 50.99 | 50.88 | 50.81 |
| 100 day SMA | 47.59 | 47.33 | 47.09 |
| 150 day SMA | 41 | 40.79 | 40.57 |
| 200 day SMA | 36.26 | 36.1 | 35.95 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
