ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 60.99 and 63.6

Intraday Target 158.85
Intraday Target 260.51
Intraday Target 361.456666666667
Intraday Target 463.12
Intraday Target 564.07

Daily price and volume Career Education

Date Closing Open Range Volume
Thu 02 April 2026 62.18 (1.11%) 60.05 59.79 - 62.40 0.551 times
Wed 01 April 2026 61.50 (3.22%) 60.69 60.60 - 62.54 0.7066 times
Tue 31 March 2026 59.58 (4.49%) 57.50 57.28 - 59.76 1.3012 times
Mon 30 March 2026 57.02 (-6.45%) 61.44 57.02 - 61.44 1.0399 times
Fri 27 March 2026 60.95 (-0.23%) 60.71 60.38 - 62.54 1.4505 times
Thu 26 March 2026 61.09 (-1.59%) 61.13 60.01 - 61.49 0.9499 times
Wed 25 March 2026 62.08 (0.06%) 62.95 61.49 - 64.26 1.3135 times
Tue 24 March 2026 62.04 (6.21%) 57.73 56.89 - 62.39 1.2874 times
Mon 23 March 2026 58.41 (5.68%) 57.33 56.69 - 59.44 0.736 times
Fri 20 March 2026 55.27 (-4.34%) 57.60 54.70 - 57.60 0.6639 times
Thu 19 March 2026 57.78 (-1.73%) 56.14 55.05 - 58.06 0.4721 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 59.6 and 65.12

Weekly Target 155.06
Weekly Target 258.62
Weekly Target 360.58
Weekly Target 464.14
Weekly Target 566.1

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Thu 02 April 2026 62.18 (2.02%) 61.44 57.02 - 62.54 0.709 times
Fri 27 March 2026 60.95 (10.28%) 57.33 56.69 - 64.26 1.1303 times
Fri 20 March 2026 55.27 (1.41%) 55.53 54.53 - 58.91 0.6967 times
Fri 13 March 2026 54.50 (3.75%) 51.46 50.10 - 57.65 1.1926 times
Fri 06 March 2026 52.53 (-13.1%) 59.96 51.92 - 61.07 1.6342 times
Fri 27 February 2026 60.45 (-23.27%) 77.94 58.85 - 78.90 2.9327 times
Fri 20 February 2026 78.78 (-0.45%) 79.12 75.45 - 81.72 0.5257 times
Fri 13 February 2026 79.14 (0%) 75.22 74.59 - 79.17 0.1072 times
Fri 13 February 2026 79.14 (9.35%) 72.86 72.04 - 79.17 0.5265 times
Fri 06 February 2026 72.37 (7.33%) 66.80 66.18 - 73.37 0.5452 times
Fri 30 January 2026 67.43 (-1.48%) 68.45 66.94 - 71.69 0.4758 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 60.99 and 63.74

Monthly Target 158.75
Monthly Target 260.47
Monthly Target 361.503333333333
Monthly Target 463.22
Monthly Target 564.25

Monthly price and volumes Career Education

Date Closing Open Range Volume
Thu 02 April 2026 62.18 (4.36%) 60.69 59.79 - 62.54 0.0784 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.6176 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.4666 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.528 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.6959 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.7427 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.6091 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.4883 times
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 0.9914 times
Thu 31 July 2025 44.95 (58.78%) 28.26 28.26 - 44.97 0.7821 times
Mon 30 June 2025 28.31 (5.28%) 26.90 25.96 - 30.56 0.594 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 56.14 and 87.76

Yearly Target 133.05
Yearly Target 247.61
Yearly Target 364.666666666667
Yearly Target 479.23
Yearly Target 596.29

Yearly price and volumes Career Education

Date Closing Open Range Volume
Thu 02 April 2026 62.18 (3.89%) 60.00 50.10 - 81.72 0.4632 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.3002 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.9497 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.169 times
Fri 30 December 2022 11.68 (-36.49%) 12.18 8.41 - 12.89 0.106 times
Tue 31 December 2019 18.39 (61.03%) 11.28 11.19 - 22.50 1.8138 times
Mon 31 December 2018 11.42 (-7.9%) 12.08 11.01 - 19.07 1.0884 times
Wed 27 December 2017 12.40 (22.89%) 8.69 8.10 - 13.92 0.6786 times
Fri 30 December 2016 10.09 (0%) 2.71 2.23 - 10.53 1.431 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.21 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 60.25
12 day DMA 59.73
20 day DMA 57.51
35 day DMA 62.62
50 day DMA 64.97
100 day DMA 61.22
150 day DMA 57.36
200 day DMA 52.32

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.860.1159.41
12 day EMA59.8659.4459.06
20 day EMA60.0259.7959.61
35 day EMA61.9261.961.92
50 day EMA64.6264.7264.85

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2560.0360.14
12 day SMA59.7359.358.72
20 day SMA57.5157.1856.81
35 day SMA62.6263.0263.36
50 day SMA64.9765.0665.15
100 day SMA61.2261.1361.07
150 day SMA57.3657.2657.16
200 day SMA52.3252.1551.98

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top