Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 76.52 and 84.36
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 78.39 |
| Intraday Target 3 | 82.476666666667 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 90.32 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.15 (-3.97%) | 85.55 | 78.72 - 86.56 | 1.2391 times | Wed 01 July 2026 | 85.55 (-5.72%) | 89.22 | 85.00 - 89.53 | 0.7175 times | Tue 30 June 2026 | 90.74 (0.74%) | 90.85 | 87.78 - 91.76 | 0.7861 times | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.7633 times | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.0443 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.6707 times | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.1719 times | Tue 23 June 2026 | 96.67 (-3.01%) | 96.42 | 95.00 - 99.20 | 0.7344 times | Mon 22 June 2026 | 99.67 (1.29%) | 97.88 | 96.98 - 100.00 | 1.0261 times | Thu 18 June 2026 | 98.40 (4.17%) | 95.04 | 92.85 - 99.23 | 0.8465 times | Wed 17 June 2026 | 94.46 (2.06%) | 93.33 | 90.83 - 94.97 | 0.7157 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.68 and 87.19
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.7453 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.2005 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.5924 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.0628 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 0.9691 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.3656 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.7384 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.7009 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.4235 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.2015 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.4641 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 75.03 and 85.84
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.15 (-9.47%) | 89.22 | 78.72 - 89.53 | 0.1658 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.6562 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.732 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0375 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3309 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1787 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4345 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5726 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.611 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2808 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2245 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 66.13 and 117.27
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 77.83 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 128.97 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.15 (37.26%) | 60.00 | 50.10 - 101.24 | 1.138 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.238 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9285 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1298 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1024 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.7957 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0775 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6718 times | Fri 30 December 2016 | 10.09 (0%) | 5.31 | 5.11 - 10.53 | 0.9183 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.21
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 86 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 92.72 |
| 20 day DMA | 91.41 |
| 35 day DMA | 87.18 |
| 50 day DMA | 83.64 |
| 100 day DMA | 73.55 |
| 150 day DMA | 69.54 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 90.03 | 92.27 |
| 12 day EMA | 90.12 | 91.57 | 92.66 |
| 20 day EMA | 89.6 | 90.38 | 90.89 |
| 35 day EMA | 86.69 | 86.96 | 87.04 |
| 50 day EMA | 82.46 | 82.47 | 82.34 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 90.66 | 92.63 |
| 12 day SMA | 92.72 | 93.8 | 94.73 |
| 20 day SMA | 91.41 | 91.28 | 90.92 |
| 35 day SMA | 87.18 | 87.13 | 87.02 |
| 50 day SMA | 83.64 | 83.23 | 82.82 |
| 100 day SMA | 73.55 | 73.41 | 73.24 |
| 150 day SMA | 69.54 | 69.32 | 69.09 |
| 200 day SMA | 64.79 | 64.62 | 64.43 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
