CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 30.71 and 32.03
Intraday Target 1 | 29.61 |
Intraday Target 2 | 30.49 |
Intraday Target 3 | 30.933333333333 |
Intraday Target 4 | 31.81 |
Intraday Target 5 | 32.25 |
Daily price and volume Career Education
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.36 (3.84%) | 30.37 | 30.06 - 31.38 | 0.7779 times | Thu 21 November 2024 | 30.20 (0.77%) | 30.00 | 29.33 - 30.86 | 0.7204 times | Wed 20 November 2024 | 29.97 (0.94%) | 29.79 | 29.44 - 30.22 | 1.3858 times | Tue 19 November 2024 | 29.69 (4.62%) | 27.91 | 27.62 - 29.92 | 1.3868 times | Mon 18 November 2024 | 28.38 (4.34%) | 27.20 | 27.12 - 28.52 | 1.4146 times | Fri 15 November 2024 | 27.20 (4.21%) | 26.15 | 25.83 - 27.42 | 1.1917 times | Thu 14 November 2024 | 26.10 (1.4%) | 25.90 | 25.53 - 26.23 | 0.8592 times | Wed 13 November 2024 | 25.74 (2.51%) | 24.81 | 24.81 - 26.19 | 0.8652 times | Tue 12 November 2024 | 25.11 (-1.95%) | 25.54 | 24.75 - 26.36 | 0.7362 times | Mon 11 November 2024 | 25.61 (2.11%) | 25.09 | 24.68 - 25.95 | 0.6621 times | Fri 08 November 2024 | 25.08 (-0.83%) | 25.16 | 24.61 - 25.39 | 0.6033 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 29.24 and 33.5
Weekly Target 1 | 25.69 |
Weekly Target 2 | 28.53 |
Weekly Target 3 | 29.953333333333 |
Weekly Target 4 | 32.79 |
Weekly Target 5 | 34.21 |
Weekly price and volumes for Career Education
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.36 (15.29%) | 27.20 | 27.12 - 31.38 | 1.602 times | Fri 15 November 2024 | 27.20 (8.45%) | 25.09 | 24.68 - 27.42 | 1.2157 times | Fri 08 November 2024 | 25.08 (6.86%) | 23.12 | 22.46 - 25.67 | 1.3968 times | Fri 01 November 2024 | 23.47 (-12.33%) | 27.04 | 21.63 - 27.41 | 1.8891 times | Fri 25 October 2024 | 26.77 (-0.34%) | 26.94 | 26.10 - 27.24 | 0.5597 times | Fri 18 October 2024 | 26.86 (-1.47%) | 27.22 | 26.17 - 27.70 | 0.5625 times | Fri 11 October 2024 | 27.26 (-1.48%) | 27.41 | 26.94 - 27.98 | 0.4818 times | Fri 04 October 2024 | 27.67 (-4.62%) | 28.80 | 26.34 - 28.98 | 0.7079 times | Fri 27 September 2024 | 29.01 (2.26%) | 28.49 | 27.28 - 29.40 | 0.6106 times | Fri 20 September 2024 | 28.37 (1.18%) | 28.16 | 27.87 - 29.16 | 0.9739 times | Fri 13 September 2024 | 28.04 (8.14%) | 24.92 | 24.75 - 28.27 | 0.6807 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 26.91 and 35.83
Monthly Target 1 | 19.48 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 28.4 |
Monthly Target 4 | 34.34 |
Monthly Target 5 | 37.32 |
Monthly price and volumes Career Education
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.36 (31.76%) | 23.95 | 22.46 - 31.38 | 1.0564 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.8865 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.7834 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6769 times | Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.2781 times | Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.2115 times | Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 1.0633 times | Tue 30 April 2024 | 21.62 (-6.08%) | 23.00 | 20.00 - 25.82 | 1.0097 times | Thu 28 March 2024 | 23.02 (1.63%) | 22.61 | 18.50 - 24.43 | 1.2929 times | Thu 29 February 2024 | 22.65 (17.18%) | 19.36 | 19.20 - 22.90 | 0.7413 times | Wed 31 January 2024 | 19.33 (-4.68%) | 20.10 | 18.67 - 20.26 | 0.6413 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value |
5 day DMA | 29.92 |
12 day DMA | 27.48 |
20 day DMA | 26.05 |
35 day DMA | 26.44 |
50 day DMA | 26.92 |
100 day DMA | 27.49 |
150 day DMA | 26.65 |
200 day DMA | 25.62 |
EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.84 | 29.08 | 28.52 |
12 day EMA | 28.13 | 27.54 | 27.06 |
20 day EMA | 27.33 | 26.91 | 26.56 |
35 day EMA | 26.99 | 26.73 | 26.53 |
50 day EMA | 27.21 | 27.04 | 26.91 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.92 | 29.09 | 28.27 |
12 day SMA | 27.48 | 26.95 | 26.33 |
20 day SMA | 26.05 | 25.82 | 25.63 |
35 day SMA | 26.44 | 26.33 | 26.22 |
50 day SMA | 26.92 | 26.86 | 26.8 |
100 day SMA | 27.49 | 27.45 | 27.44 |
150 day SMA | 26.65 | 26.61 | 26.58 |
200 day SMA | 25.62 | 25.57 | 25.52 |