Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 53.04 and 55.22
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 54.733333333333 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 56.91 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (0.39%) | 54.73 | 53.76 - 55.94 | 0.8646 times | Thu 12 March 2026 | 54.29 (-1.09%) | 56.71 | 54.00 - 57.65 | 0.7878 times | Wed 11 March 2026 | 54.89 (1.01%) | 53.60 | 53.60 - 55.48 | 0.6264 times | Tue 10 March 2026 | 54.34 (5.76%) | 51.89 | 51.38 - 55.67 | 1.0189 times | Mon 09 March 2026 | 51.38 (-2.19%) | 51.46 | 50.10 - 52.50 | 0.9213 times | Fri 06 March 2026 | 52.53 (-3.7%) | 53.01 | 51.92 - 53.47 | 1.0504 times | Thu 05 March 2026 | 54.55 (-1.73%) | 54.65 | 53.23 - 55.77 | 0.8712 times | Wed 04 March 2026 | 55.51 (2.47%) | 54.17 | 53.54 - 56.78 | 1.0295 times | Tue 03 March 2026 | 54.17 (-6.3%) | 56.00 | 53.95 - 56.33 | 1.4737 times | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 1.3563 times | Fri 27 February 2026 | 60.45 (-4.53%) | 62.25 | 59.23 - 62.43 | 1.1634 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 52.3 and 59.85
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.3795 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.8903 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.3922 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.6081 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.124 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.609 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.6307 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.5503 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.4078 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.4081 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.4894 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 46.82 and 57.79
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (-9.84%) | 59.96 | 50.10 - 61.07 | 0.913 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4977 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5393 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7107 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7584 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.6433 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.5199 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.0124 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7988 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6066 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.5799 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 36.49 and 68.11
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 42.49 |
| Yearly Target 3 | 62.106666666667 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.50 (-8.94%) | 60.00 | 50.10 - 81.72 | 0.361 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2947 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9456 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.164 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1055 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8061 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0838 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6757 times | Fri 30 December 2016 | 10.09 (0%) | 3.01 | 2.23 - 10.53 | 1.5636 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 11 points
Upper Bollinger band is at 85 and lower is at 43, while middle bands are at 53 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 55.65 |
| 20 day DMA | 63.19 |
| 35 day DMA | 66.8 |
| 50 day DMA | 65.94 |
| 100 day DMA | 60.09 |
| 150 day DMA | 56.22 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.4 | 54.46 |
| 12 day EMA | 57.09 | 57.56 | 58.16 |
| 20 day EMA | 60.13 | 60.72 | 61.4 |
| 35 day EMA | 62.34 | 62.8 | 63.3 |
| 50 day EMA | 64.34 | 64.74 | 65.17 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.49 | 53.54 |
| 12 day SMA | 55.65 | 56.5 | 56.98 |
| 20 day SMA | 63.19 | 64.42 | 65.46 |
| 35 day SMA | 66.8 | 67.2 | 67.6 |
| 50 day SMA | 65.94 | 66.05 | 66.16 |
| 100 day SMA | 60.09 | 60.04 | 59.99 |
| 150 day SMA | 56.22 | 56.15 | 56.08 |
| 200 day SMA | 50.22 | 50.09 | 49.95 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
