CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 30.71 and 32.03

Intraday Target 129.61
Intraday Target 230.49
Intraday Target 330.933333333333
Intraday Target 431.81
Intraday Target 532.25

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 22 November 2024 31.36 (3.84%) 30.37 30.06 - 31.38 0.7779 times
Thu 21 November 2024 30.20 (0.77%) 30.00 29.33 - 30.86 0.7204 times
Wed 20 November 2024 29.97 (0.94%) 29.79 29.44 - 30.22 1.3858 times
Tue 19 November 2024 29.69 (4.62%) 27.91 27.62 - 29.92 1.3868 times
Mon 18 November 2024 28.38 (4.34%) 27.20 27.12 - 28.52 1.4146 times
Fri 15 November 2024 27.20 (4.21%) 26.15 25.83 - 27.42 1.1917 times
Thu 14 November 2024 26.10 (1.4%) 25.90 25.53 - 26.23 0.8592 times
Wed 13 November 2024 25.74 (2.51%) 24.81 24.81 - 26.19 0.8652 times
Tue 12 November 2024 25.11 (-1.95%) 25.54 24.75 - 26.36 0.7362 times
Mon 11 November 2024 25.61 (2.11%) 25.09 24.68 - 25.95 0.6621 times
Fri 08 November 2024 25.08 (-0.83%) 25.16 24.61 - 25.39 0.6033 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 29.24 and 33.5

Weekly Target 125.69
Weekly Target 228.53
Weekly Target 329.953333333333
Weekly Target 432.79
Weekly Target 534.21

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 22 November 2024 31.36 (15.29%) 27.20 27.12 - 31.38 1.602 times
Fri 15 November 2024 27.20 (8.45%) 25.09 24.68 - 27.42 1.2157 times
Fri 08 November 2024 25.08 (6.86%) 23.12 22.46 - 25.67 1.3968 times
Fri 01 November 2024 23.47 (-12.33%) 27.04 21.63 - 27.41 1.8891 times
Fri 25 October 2024 26.77 (-0.34%) 26.94 26.10 - 27.24 0.5597 times
Fri 18 October 2024 26.86 (-1.47%) 27.22 26.17 - 27.70 0.5625 times
Fri 11 October 2024 27.26 (-1.48%) 27.41 26.94 - 27.98 0.4818 times
Fri 04 October 2024 27.67 (-4.62%) 28.80 26.34 - 28.98 0.7079 times
Fri 27 September 2024 29.01 (2.26%) 28.49 27.28 - 29.40 0.6106 times
Fri 20 September 2024 28.37 (1.18%) 28.16 27.87 - 29.16 0.9739 times
Fri 13 September 2024 28.04 (8.14%) 24.92 24.75 - 28.27 0.6807 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 26.91 and 35.83

Monthly Target 119.48
Monthly Target 225.42
Monthly Target 328.4
Monthly Target 434.34
Monthly Target 537.32

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 22 November 2024 31.36 (31.76%) 23.95 22.46 - 31.38 1.0564 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.8865 times
Mon 30 September 2024 28.20 (-2.59%) 28.72 24.72 - 29.40 0.7834 times
Fri 30 August 2024 28.95 (-0.86%) 28.93 25.05 - 29.49 0.6769 times
Wed 31 July 2024 29.20 (1.21%) 28.80 27.18 - 31.55 1.2781 times
Fri 28 June 2024 28.85 (15.26%) 25.07 22.61 - 29.11 1.2115 times
Fri 31 May 2024 25.03 (15.77%) 21.85 21.35 - 26.80 1.0633 times
Tue 30 April 2024 21.62 (-6.08%) 23.00 20.00 - 25.82 1.0097 times
Thu 28 March 2024 23.02 (1.63%) 22.61 18.50 - 24.43 1.2929 times
Thu 29 February 2024 22.65 (17.18%) 19.36 19.20 - 22.90 0.7413 times
Wed 31 January 2024 19.33 (-4.68%) 20.10 18.67 - 20.26 0.6413 times

 monthly chart CareerEducation

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 29.92
12 day DMA 27.48
20 day DMA 26.05
35 day DMA 26.44
50 day DMA 26.92
100 day DMA 27.49
150 day DMA 26.65
200 day DMA 25.62

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.0828.52
12 day EMA28.1327.5427.06
20 day EMA27.3326.9126.56
35 day EMA26.9926.7326.53
50 day EMA27.2127.0426.91

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.0928.27
12 day SMA27.4826.9526.33
20 day SMA26.0525.8225.63
35 day SMA26.4426.3326.22
50 day SMA26.9226.8626.8
100 day SMA27.4927.4527.44
150 day SMA26.6526.6126.58
200 day SMA25.6225.5725.52

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top