NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 72.77
Daily Resistance: 74.45
5 Day DMA Moving Average is 71.61
20 Day DMA Moving Average is 72.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.49%	73.68	73.66	75.23	73.55	3.61 times
Thu 01 Oct 2026	3.2%	69.50	71.87	72.63	68.24	2.25 times
Wed 30 Sep 2026	-1.36%	71.47	69.64	71.47	69.38	2.59 times
Tue 29 Sep 2026	-2.3%	73.00	70.60	73.56	70.44	2.64 times
Mon 28 Sep 2026	-1.69%	72.40	72.26	73.99	71.62	1.93 times
Fri 25 Sep 2026	0.88%	73.95	73.50	74.43	72.34	2.73 times
Thu 24 Sep 2026	-2.84%	73.64	72.86	74.14	70.51	3.1 times
Wed 23 Sep 2026	1.74%	73.13	74.99	75.08	71.67	2.78 times
Tue 22 Sep 2026	3.05%	72.07	73.71	74.65	70.80	3.14 times
Mon 21 Sep 2026	2.95%	71.00	71.53	72.55	69.39	4.69 times

Volume is calculated using 10 day average volume

NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Below are charts of NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Career Education Corporation CECO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Career Education Corporation CECO ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Career Education Corporation CECO are:

ADX	+DY	-DY
5.5	23.3	20.9
6.3	19.6	22.3
11.8	19.1	24.2
7.9	19.8	23.2
3	21.1	22.4
0	21.9	21.9
1.1	22.4	22.8
3.6	24.2	22.5
2	24.8	23.8
5.9	22.7	25.5

ADX charts for Career Education Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Career Education Corporation CECO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Career Education Corporation is 72.89

50 day MA of Career Education Corporation is 72.22

100 day MA of Career Education Corporation is 78.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Career Education Corporation CECO is downtrend

Historical Moving averages values of Career Education Corporation CECO are:

Price	20 day	50 day	100 day
73.66	72.89	72.22	78.73
71.87	72.92	72.26	78.79
69.64	72.88	72.41	78.89
70.60	72.93	72.65	79.01
72.26	72.96	72.88	79.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 274680 M

Current day volume is 2.723 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
73.66	2.49%	-0.03%	2.723 times
71.87	3.2%	3.41%	1.701 times
69.64	-1.36%	-2.56%	1.954 times
70.60	-2.3%	-3.29%	1.99 times
72.26	-1.69%	-0.19%	1.456 times
73.50	0.88%	-0.61%	2.059 times
72.86	-2.84%	-1.06%	2.338 times
74.99	1.74%	2.54%	2.095 times
73.71	3.05%	2.28%	2.37 times
71.53	2.95%	0.75%	3.542 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Career Education Corporation CECO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Career Education Corporation CECO is: 72.89 & deviation is 3.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Career Education Corporation CECO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.66	72.89	3.11	79.1	66.68
71.87	72.92	3.12	79.16	66.68
69.64	72.88	3.14	79.15	66.61
70.60	72.93	3.1	79.12	66.74
72.26	72.96	3.08	79.11	66.81

Bollinger Bands charts for Career Education Corporation CECO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Career Education Corporation CECO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Career Education Corporation CECO

14 day Career Education Corporation CECO RSI is: 50.63

According to RSI indicator, Selling is dominating the stock of Career Education Corporation CECO

Historical values of RSI indicator for Career Education Corporation are as follows in descending order:

50.63 50.97 50.95 49.92 49.44 48.59 49.92 49.75 50.6 50.78 51.08 50.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Career Education Corporation CECO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Career Education Corporation CECO

12,26,9 day Career Education Corporation CECO MACD is: 72.2, 72.62, -0.42

According to MACD indicator, Prices of Career Education Corporation CECO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Career Education Corporation CECO are:

72.2, 72.62, -0.42
71.94, 72.54, -0.60000000000001
71.95, 72.59, -0.64
72.37, 72.83, -0.45999999999999
72.69, 73.01, -0.32000000000001
72.77, 73.07, -0.3
72.64, 73.04, -0.40000000000001
72.6, 73.05, -0.45
72.17, 72.9, -0.73
71.89, 72.84, -0.95

MACD charts of Career Education Corporation CECO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Career Education Corporation CECO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Career Education Corporation CECO CCI is: 119

According to CCI indicator, Career Education Corporation CECO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Career Education Corporation

Historical CCI values of Career Education Corporation CECO are:

119 -35 -71 -6 46 85 41 108 67 -24

CCI charts of Career Education Corporation CECO are below. Second charts towards left.

Career Education Corporation CECO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Career Education Corporation CECO Stochastics is: 52

According to Stochastics indicator, Buying is coming in Career Education Corporation

Career Education Corporation CECO is neither over-bought, nor over-sold

Historical Stochastics values of Career Education Corporation CECO are:

52 52 52 52 52 52 52 52 52 52

Career Education Corporation CECO Stochastics charts are below. Third charts to the left, at the bottom