NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 30.71
Daily Resistance: 32.03
5 Day DMA Moving Average is 29.92
20 Day DMA Moving Average is 26.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	3.84%	30.37	31.36	31.38	30.06	1.1 times
Thu 21 Nov 2024	0.77%	30.00	30.20	30.86	29.33	1.01 times
Wed 20 Nov 2024	0.94%	29.79	29.97	30.22	29.44	1.95 times
Tue 19 Nov 2024	4.62%	27.91	29.69	29.92	27.62	1.95 times
Mon 18 Nov 2024	4.34%	27.20	28.38	28.52	27.12	1.99 times
Fri 15 Nov 2024	4.21%	26.15	27.20	27.42	25.83	1.68 times
Thu 14 Nov 2024	1.4%	25.90	26.10	26.23	25.53	1.21 times
Wed 13 Nov 2024	2.51%	24.81	25.74	26.19	24.81	1.22 times
Tue 12 Nov 2024	-1.95%	25.54	25.11	26.36	24.75	1.04 times
Mon 11 Nov 2024	2.11%	25.09	25.61	25.95	24.68	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Below are charts of NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Career Education Corporation CECO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Career Education Corporation CECO ADX is: 47, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Career Education Corporation CECO are:

ADX	+DY	-DY
46.9	35.3	12.8
44.6	35.3	13.5
41.5	35.1	14.5
40.3	34.8	14.8
31.1	31.3	16.4
20.7	27.6	18.1
7.4	23.2	20
6.9	24	20.9
6.5	25.8	22.7
1.6	25.6	24.8

ADX charts for Career Education Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Career Education Corporation CECO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Career Education Corporation is 26.05

50 day MA of Career Education Corporation is 26.92

100 day MA of Career Education Corporation is 27.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Career Education Corporation CECO is uptrend

Historical Moving averages values of Career Education Corporation CECO are:

Price	20 day	50 day	100 day
31.36	26.05	26.92	27.49
30.20	25.82	26.86	27.45
29.97	25.63	26.8	27.44
29.69	25.46	26.73	27.42
28.38	25.29	26.65	27.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 144190 M

Current day volume is 2.157 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.36	3.84%	3.26%	2.157 times
30.20	0.77%	0.67%	1.997 times
29.97	0.94%	0.6%	3.842 times
29.69	4.62%	6.38%	3.845 times
28.38	4.34%	4.34%	3.922 times
27.20	4.21%	4.02%	3.304 times
26.10	1.4%	0.77%	2.382 times
25.74	2.51%	3.75%	2.399 times
25.11	-1.95%	-1.68%	2.041 times
25.61	2.11%	2.07%	1.836 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Career Education Corporation CECO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Career Education Corporation CECO is: 26.05 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Career Education Corporation CECO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.36	26.05	2.57	31.19	20.91
30.20	25.82	2.28	30.37	21.27
29.97	25.63	2.05	29.73	21.53
29.69	25.46	1.81	29.08	21.84
28.38	25.29	1.54	28.38	22.2

Bollinger Bands charts for Career Education Corporation CECO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Career Education Corporation CECO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Career Education Corporation CECO

14 day Career Education Corporation CECO RSI is: 54.12

According to RSI indicator, Buying is dominating the stock of Career Education Corporation CECO

Historical values of RSI indicator for Career Education Corporation are as follows in descending order:

54.12 52.99 54.25 55.41 54.06 52.88 51.77 52.64 52.82 52.44 52.9 51.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Career Education Corporation CECO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Career Education Corporation CECO

12,26,9 day Career Education Corporation CECO MACD is: 28.13, 27.09, 1.04

According to MACD indicator, Prices of Career Education Corporation CECO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Career Education Corporation CECO are:

28.13, 27.09, 1.04
27.54, 26.75, 0.79
27.06, 26.47, 0.59
26.53, 26.19, 0.34
25.96, 25.91, 0.050000000000001
25.52, 25.71, -0.19
25.21, 25.59, -0.38
25.05, 25.55, -0.5
24.93, 25.53, -0.6
24.9, 25.56, -0.66

MACD charts of Career Education Corporation CECO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Career Education Corporation CECO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Career Education Corporation CECO CCI is: 137

According to CCI indicator, Career Education Corporation CECO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Career Education Corporation

Historical CCI values of Career Education Corporation CECO are:

137 111 103 76 41 2 -27 -39 -45 -45

CCI charts of Career Education Corporation CECO are below. Second charts towards left.

Career Education Corporation CECO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Career Education Corporation CECO Stochastics is: 97

According to Stochastics indicator, Buying is coming in Career Education Corporation

Career Education Corporation CECO is closing near its highest highs

Historical Stochastics values of Career Education Corporation CECO are:

97 97 97 97 97 97 97 97 97 97

Career Education Corporation CECO Stochastics charts are below. Third charts to the left, at the bottom