NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 73.49
Daily Resistance: 75.92
5 Day DMA Moving Average is 72.01
20 Day DMA Moving Average is 65.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.22%	74.23	74.30	75.10	72.67	2.67 times
Thu 30 Apr 2026	2.29%	72.97	74.14	75.20	72.91	3.67 times
Wed 29 Apr 2026	-2.44%	75.93	72.48	75.93	71.71	5.12 times
Tue 28 Apr 2026	14.54%	67.74	74.29	75.49	63.52	14.39 times
Mon 27 Apr 2026	-0.05%	65.63	64.86	67.20	64.21	1.89 times
Fri 24 Apr 2026	0.14%	64.87	64.89	65.72	64.07	2.16 times
Thu 23 Apr 2026	1.52%	64.50	64.80	65.12	63.15	2.3 times
Wed 22 Apr 2026	3.84%	62.70	63.83	64.25	62.10	2.83 times
Tue 21 Apr 2026	-5.53%	65.25	61.47	66.17	61.03	1.76 times
Mon 20 Apr 2026	-0.31%	65.27	65.07	65.94	64.30	1.66 times

Volume is calculated using 10 day average volume

NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Below are charts of NASDAQ Career Education Corporation CECO All indicator, Career Education Corporation CECO indicators All technical analysis, Career Education Corporation CECO indicators All free charts, Career Education Corporation CECO indicators All historical values NASDAQ

Career Education Corporation CECO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Career Education Corporation CECO ADX is: 41, 31, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Career Education Corporation CECO are:

ADX	+DY	-DY
40.4	30.4	12.9
41.6	31.9	13.2
41.4	33.9	14
40.2	36	15.4
11.9	25.6	20.1
4.5	23.5	21.5
1.4	23.1	22.4
2.8	22.2	23.5
3.3	23.6	25.2
14.3	26.9	20.2

ADX charts for Career Education Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Career Education Corporation CECO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Career Education Corporation is 65.91

50 day MA of Career Education Corporation is 62.38

100 day MA of Career Education Corporation is 64.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Career Education Corporation CECO is uptrend

Historical Moving averages values of Career Education Corporation CECO are:

Price	20 day	50 day	100 day
74.30	65.91	62.38	64.05
74.14	65.3	62.47	63.86
72.48	64.67	62.56	63.67
74.29	64.02	62.69	63.49
64.86	63.16	62.79	63.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Career Education Corporation CECO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Education Corporation CECO is: 309290 M

Current day volume is 1.617 times compared to averaged volume Career Education Corporation has

Historical price to volume measure of Career Education Corporation is:

Price	Percent Change	Percent change within day	Volume change
74.30	0.22%	0.09%	1.617 times
74.14	2.29%	1.6%	2.219 times
72.48	-2.44%	-4.54%	3.094 times
74.29	14.54%	9.67%	8.705 times
64.86	-0.05%	-1.17%	1.144 times
64.89	0.14%	0.03%	1.309 times
64.80	1.52%	0.47%	1.391 times
63.83	3.84%	1.8%	1.709 times
61.47	-5.53%	-5.79%	1.067 times
65.07	-0.31%	-0.31%	1.006 times

Price to volume Charts of Career Education Corporation CECO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Career Education Corporation CECO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Career Education Corporation CECO is: 65.91 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Career Education Corporation CECO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.30	65.91	4.36	74.64	57.18
74.14	65.3	3.98	73.26	57.34
72.48	64.67	3.5	71.67	57.67
74.29	64.02	3.17	70.37	57.67
64.86	63.16	2.55	68.27	58.05

Bollinger Bands charts for Career Education Corporation CECO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Career Education Corporation CECO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Career Education Corporation CECO

14 day Career Education Corporation CECO RSI is: 57.24

According to RSI indicator, Selling is dominating the stock of Career Education Corporation CECO

Historical values of RSI indicator for Career Education Corporation are as follows in descending order:

57.24 58.92 59.42 59.67 53.12 51.31 53.07 54 53.64 55.88 54.27 54.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Career Education Corporation CECO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Career Education Corporation CECO

12,26,9 day Career Education Corporation CECO MACD is: 68.83, 65.93, 2.9

According to MACD indicator, Prices of Career Education Corporation CECO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Career Education Corporation CECO are:

68.83, 65.93, 2.9
67.83, 65.26, 2.57
66.68, 64.55, 2.13
65.62, 63.92, 1.7
64.05, 63.09, 0.95999999999999
63.9, 62.95, 0.95
63.72, 62.8, 0.92
63.52, 62.64, 0.88
63.46, 62.55, 0.91
63.82, 62.64, 1.18

MACD charts of Career Education Corporation CECO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Career Education Corporation CECO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Career Education Corporation CECO CCI is: 134

According to CCI indicator, Career Education Corporation CECO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Career Education Corporation

Historical CCI values of Career Education Corporation CECO are:

134 135 122 78 -32 -42 -53 -71 -81 -38

CCI charts of Career Education Corporation CECO are below. Second charts towards left.

Career Education Corporation CECO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Career Education Corporation CECO Stochastics is: 85

According to Stochastics indicator, Selling is coming in Career Education Corporation

Career Education Corporation CECO is closing near its highest highs

Historical Stochastics values of Career Education Corporation CECO are:

85 85 85 85 85 85 85 85 85 85

Career Education Corporation CECO Stochastics charts are below. Third charts to the left, at the bottom