ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 74.42
  • 12Day Average: 78.21
  • 20Day Average: 79.76
  • 50Day Average: 84.57
  • 100Day Average: 75.56
  • 150Day Average: 72.64

CECO Indicators & signals

Indicator MACD (12,26,9)

77.28, 80.77, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 13.89, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 67.48 66.37 to 71.96 -8.53% 1.79 times
27 Mon Jul 2026 73.77 70.60 to 76.69 -2.46% 1.64 times
24 Fri Jul 2026 75.63 74.32 to 80.22 0% 1.46 times
24 Fri Jul 2026 75.63 74.32 to 80.22 -4.98% 1.46 times
23 Thu Jul 2026 79.59 79.37 to 82.70 -2.73% 0.84 times
22 Wed Jul 2026 81.82 80.62 to 84.26 -0.33% 0.76 times
21 Tue Jul 2026 82.09 80.08 to 83.58 4.07% 1.27 times
20 Mon Jul 2026 78.88 78.73 to 81.85 -1.3% 0.68 times
17 Fri Jul 2026 79.92 77.97 to 82.34 -0.47% 0.45 times
16 Thu Jul 2026 80.30 78.01 to 81.79 -0.26% 0.85 times
15 Wed Jul 2026 80.51 79.21 to 84.38 -2.82% 0.58 times
14 Tue Jul 2026 82.85 82.32 to 86.46 1.16% 0.28 times

Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CECO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.9, for a target of 75.7 or 79.71

Tomorrow's movement Prediction of CECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03

Tomorrow's movement Prediction of CECO is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CECO Historical charts - Share Career Education Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CECO Historical charts - Share Career Education Corporation

 

Back to top