NASDAQ Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 25.77
  • 12Day Average: 27.25
  • 20Day Average: 28.13
  • 50Day Average: 29.97
  • 100Day Average: 28.53
  • 150Day Average: 28.38

CECO Indicators & signals

Indicator MACD (12,26,9)

26.91, 28.18, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

52.24, 12.31, 39.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 24.27 24.13 to 26.08 -4.56% 1.48 times
13 Thu Feb 2025 25.43 25.39 to 26.05 -1.05% 0.62 times
12 Wed Feb 2025 25.70 25.60 to 26.36 -2.24% 0.97 times
11 Tue Feb 2025 26.29 26.20 to 27.38 -3.27% 1.11 times
10 Mon Feb 2025 27.18 27.08 to 27.88 -0.95% 0.96 times
07 Fri Feb 2025 27.44 27.18 to 28.70 -3.62% 1.07 times
06 Thu Feb 2025 28.47 28.44 to 28.97 -0.42% 0.87 times
05 Wed Feb 2025 28.59 28.18 to 28.78 1.71% 0.94 times
04 Tue Feb 2025 28.11 27.68 to 28.51 -0.53% 1.11 times
03 Mon Feb 2025 28.26 27.40 to 29.02 -0.21% 1.14 times
31 Fri Jan 2025 28.32 28.15 to 29.24 -2.11% 1.21 times
30 Thu Jan 2025 28.93 28.64 to 29.65 -0.03% 0.96 times

Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CECO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.2, for a target of 26.1 or 27.76

Tomorrow's movement Prediction of CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39

Tomorrow's movement Prediction of CECO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CECO Historical charts - Share Career Education Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CECO Historical charts - Share Career Education Corporation

 

Back to top