ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 60.11
  • 12Day Average: 69.31
  • 20Day Average: 70.94
  • 50Day Average: 66.99
  • 100Day Average: 59.75
  • 150Day Average: 55.72

CECO Indicators & signals

Indicator MACD (12,26,9)

65.59, 67.94, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

50.47, 11.99, 36.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 54.17 53.95 to 56.33 -6.3% 1.08 times
02 Mon Mar 2026 57.81 57.73 to 61.07 -4.37% 1 times
27 Fri Feb 2026 60.45 59.23 to 62.43 -4.53% 0.86 times
26 Thu Feb 2026 63.32 62.11 to 66.46 -2.3% 1.53 times
25 Wed Feb 2026 64.81 58.85 to 66.00 8.02% 2.02 times
24 Tue Feb 2026 60.00 59.66 to 73.50 -22.76% 2.87 times
23 Mon Feb 2026 77.68 76.16 to 78.90 -1.4% 0.36 times
20 Fri Feb 2026 78.78 76.97 to 80.35 0.69% 0.3 times
19 Thu Feb 2026 78.24 77.25 to 79.07 -0.22% 0.31 times
18 Wed Feb 2026 78.41 78.13 to 81.72 -0.66% 0.26 times
17 Tue Feb 2026 78.93 75.45 to 79.96 -0.27% 0.49 times
13 Fri Feb 2026 79.14 74.59 to 79.17 0% 0.28 times

Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CECO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CECO stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 50.1 as target. However if you take a buy trade in CECO, then use 59.7 as stoploss and 67.64 as target.

Tomorrow's movement Prediction of CECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CECO Historical charts - Share Career Education Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CECO Historical charts - Share Career Education Corporation

 

Back to top