ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 77.05
  • 12Day Average: 73.72
  • 20Day Average: 74.31
  • 50Day Average: 74.98
  • 100Day Average: 79.53
  • 150Day Average: 74.16

CECO Indicators & signals

Indicator MACD (12,26,9)

75.02, 74.51, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25.76, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 78.34 77.34 to 79.78 3.91% 1.11 times
10 Thu Sep 2026 75.39 74.84 to 77.51 -3.72% 0.82 times
09 Wed Sep 2026 78.30 77.04 to 79.91 -1.05% 1.02 times
08 Tue Sep 2026 79.13 73.91 to 80.98 6.79% 1.05 times
04 Fri Sep 2026 74.10 74.00 to 77.54 -0.34% 0.98 times
03 Thu Sep 2026 74.35 68.84 to 74.40 4.56% 1.26 times
02 Wed Sep 2026 71.11 69.73 to 72.88 0.79% 1.12 times
01 Tue Sep 2026 70.55 68.85 to 71.54 -0.91% 1.23 times
31 Mon Aug 2026 71.20 69.35 to 72.12 2.2% 1.16 times
28 Fri Aug 2026 69.67 69.24 to 72.19 -3.42% 0.68 times
27 Thu Aug 2026 72.14 70.52 to 73.39 2.57% 0.7 times
26 Wed Aug 2026 70.33 69.01 to 71.34 0.09% 0.64 times

Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CECO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 74.49. However, stock will show a bullish move above 78.4.

Tomorrow's movement Prediction of CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CECO Historical charts - Share Career Education Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CECO Historical charts - Share Career Education Corporation

 

Back to top