ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 71.61
  • 12Day Average: 72.08
  • 20Day Average: 72.89
  • 50Day Average: 72.22
  • 100Day Average: 78.73
  • 150Day Average: 74.1

CECO Indicators & signals

Indicator MACD (12,26,9)

72.2, 72.62, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 23.26, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 73.66 73.55 to 75.23 2.49% 1.16 times
01 Thu Oct 2026 71.87 68.24 to 72.63 3.2% 0.72 times
30 Wed Sep 2026 69.64 69.38 to 71.47 -1.36% 0.83 times
29 Tue Sep 2026 70.60 70.44 to 73.56 -2.3% 0.85 times
28 Mon Sep 2026 72.26 71.62 to 73.99 -1.69% 0.62 times
25 Fri Sep 2026 73.50 72.34 to 74.43 0.88% 0.87 times
24 Thu Sep 2026 72.86 70.51 to 74.14 -2.84% 0.99 times
23 Wed Sep 2026 74.99 71.67 to 75.08 1.74% 0.89 times
22 Tue Sep 2026 73.71 70.80 to 74.65 3.05% 1.01 times
21 Mon Sep 2026 71.53 69.39 to 72.55 2.95% 1.5 times
18 Fri Sep 2026 69.48 69.23 to 71.81 -1.91% 1.72 times
17 Thu Sep 2026 70.83 70.36 to 73.99 2.03% 1.14 times

Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CECO is bullish for shortterm, and stock might move up till 75.5 or till 79.3. Use a stoploss of 72.42 and if this stock hits its stoploss, then it can fall down till 69.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CECO Historical charts - Share Career Education Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CECO Historical charts - Share Career Education Corporation

 

Back to top