ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 57.46
  • 12Day Average: 55.32
  • 20Day Average: 57.88
  • 50Day Average: 65.67
  • 100Day Average: 60.4
  • 150Day Average: 56.61

CECO Indicators & signals

Indicator MACD (12,26,9)

57.29, 60.23, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 20.56, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 58.41 56.69 to 59.44 5.68% 0.66 times
20 Fri Mar 2026 55.27 54.70 to 57.60 -4.34% 0.6 times
19 Thu Mar 2026 57.78 55.05 to 58.06 -1.73% 0.43 times
17 Tue Mar 2026 58.80 56.23 to 58.91 3.05% 1.07 times
16 Mon Mar 2026 57.06 54.53 to 57.34 4.7% 1.09 times
13 Fri Mar 2026 54.50 53.76 to 55.94 0.39% 1.12 times
12 Thu Mar 2026 54.29 54.00 to 57.65 -1.09% 1.02 times
11 Wed Mar 2026 54.89 53.60 to 55.48 1.01% 0.81 times
10 Tue Mar 2026 54.34 51.38 to 55.67 5.76% 1.32 times
09 Mon Mar 2026 51.38 50.10 to 52.50 -2.19% 1.19 times
06 Fri Mar 2026 52.53 51.92 to 53.47 -3.7% 1.36 times
05 Thu Mar 2026 54.55 53.23 to 55.77 -1.73% 1.13 times

Technical analysis forecast for CECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CECO CECO at this time. Stock is falling and might fall more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CECO is bearish for shortterm, and stock might move down till 53.4 or till 46.7. Use a stoploss of 59.08 and if the stock hits stoploss, then it can shoot up till 64.72

Tomorrow's movement Prediction of CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.09

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CECO Historical charts - Share Career Education Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CECO Historical charts - Share Career Education Corporation

 

Back to top