ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CECO Historical charts - Career Education Corporation

Historical charts for Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 60.57
  • 12Day Average: 60.68
  • 20Day Average: 60.32
  • 50Day Average: 55.4
  • 100Day Average: 52.25
  • 150Day Average: 46.3

CECO Indicators & signals

Indicator MACD (12,26,9)

60.27, 58.82, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.89, 31.25, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 61.80 60.67 to 62.10 1.66% 0.74 times
08 Thu Jan 2026 60.79 58.36 to 60.92 3.26% 0.79 times
07 Wed Jan 2026 58.87 58.52 to 59.88 -0.71% 0.87 times
06 Tue Jan 2026 59.29 57.91 to 61.79 -4.56% 1.43 times
05 Mon Jan 2026 62.12 60.14 to 63.46 3.9% 1.58 times
02 Fri Jan 2026 59.79 59.15 to 60.39 -0.1% 0.84 times
31 Wed Dec 2025 59.85 59.71 to 60.49 -0.37% 1.21 times
30 Tue Dec 2025 60.07 60.06 to 61.07 -1.49% 0.6 times
29 Mon Dec 2025 60.98 60.30 to 62.00 -0.7% 0.72 times
26 Fri Dec 2025 61.41 61.36 to 62.97 -1.76% 0.84 times
24 Wed Dec 2025 62.51 60.64 to 62.80 3.05% 1.11 times
23 Tue Dec 2025 60.66 60.20 to 61.47 0.61% 0.75 times

Technical analysis forecast of CECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CECO CECO at this time. Stock is rising and might rise more.

It appears as if CECO CECO gave a large move recently.

Stock of CECO (CECO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CECO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CECO stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.49 as target. However if you take a buy trade in CECO, then use 60.8 as stoploss and 62.5 as target.

Tomorrow's movement Prediction of CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CECO Historical charts - Share Career Education Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CECO Historical charts - Share Career Education Corporation

 

Back to top