NASDAQ Career Education Corporation CECO MACD indicator, Career Education Corporation CECO indicators MACD technical analysis, Career Education Corporation CECO indicators MACD free charts, Career Education Corporation CECO indicators MACD historical values NASDAQ

Stock CECO - Share Career Education Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 70.66
Daily Resistance: 74.18
5 Day DMA Moving Average is 77.71
20 Day DMA Moving Average is 72.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-2.98%	74.56	73.00	75.36	71.84	2.55 times
Wed 19 Aug 2026	-1.71%	78.00	75.24	78.56	71.76	1.58 times
Tue 18 Aug 2026	-9.03%	83.38	76.55	83.38	76.33	2.59 times
Mon 17 Aug 2026	5.73%	79.90	84.15	84.77	79.86	4.21 times
Fri 14 Aug 2026	3.61%	77.10	79.59	79.67	76.00	2.14 times
Thu 13 Aug 2026	1.31%	77.81	76.82	80.00	76.24	3.47 times
Wed 12 Aug 2026	2.51%	77.18	75.83	79.94	74.83	5.94 times
Tue 11 Aug 2026	5.1%	70.29	73.97	74.31	67.20	4.39 times
Mon 10 Aug 2026	-0.45%	68.20	70.38	73.68	66.00	5.32 times
Fri 07 Aug 2026	3.05%	69.17	70.70	71.65	68.17	4.57 times

Volume is calculated using 10 day average volume

NASDAQ Career Education Corporation CECO MACD indicator, Career Education Corporation CECO indicators MACD technical analysis, Career Education Corporation CECO indicators MACD free charts, Career Education Corporation CECO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Career Education Corporation CECO MACD indicator, Career Education Corporation CECO indicators MACD technical analysis, Career Education Corporation CECO indicators MACD free charts, Career Education Corporation CECO indicators MACD historical values NASDAQ

Career Education Corporation CECO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Career Education Corporation CECO

12,26,9 day Career Education Corporation CECO MACD is: 75.06, 75.55, -0.48999999999999

According to MACD indicator, Prices of Career Education Corporation CECO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Career Education Corporation CECO are:

75.06, 75.55, -0.48999999999999
75.44, 75.75, -0.31
75.48, 75.79, -0.31
75.29, 75.73, -0.44
73.68, 75.06, -1.38
72.6, 74.7, -2.1
71.83, 74.53, -2.7
71.1, 74.43, -3.33
70.58, 74.47, -3.89
70.62, 74.8, -4.18

MACD charts of Career Education Corporation CECO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.