ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 74.85 and 79.76

Intraday Target 173.51
Intraday Target 276.18
Intraday Target 378.423333333333
Intraday Target 481.09
Intraday Target 583.33

Daily price and volume Career Education

Date Closing Open Range Volume
Tue 07 July 2026 78.84 (-2.28%) 79.20 75.76 - 80.67 0.7862 times
Mon 06 July 2026 80.68 (-1.79%) 83.31 79.19 - 85.51 1.0553 times
Thu 02 July 2026 82.15 (-3.97%) 85.55 78.72 - 86.56 1.2439 times
Wed 01 July 2026 85.55 (-5.72%) 89.22 85.00 - 89.53 0.7203 times
Tue 30 June 2026 90.74 (0.74%) 90.85 87.78 - 91.76 0.7892 times
Mon 29 June 2026 90.07 (-1.96%) 90.47 87.72 - 92.23 0.7662 times
Fri 26 June 2026 91.87 (-3.39%) 94.09 91.27 - 94.25 2.0522 times
Thu 25 June 2026 95.09 (-0.32%) 96.65 94.50 - 99.90 0.6733 times
Wed 24 June 2026 95.40 (-1.31%) 97.26 94.15 - 97.78 1.1764 times
Tue 23 June 2026 96.67 (-3.01%) 96.42 95.00 - 99.20 0.7372 times
Mon 22 June 2026 99.67 (1.29%) 97.88 96.98 - 100.00 1.03 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 72.43 and 82.18

Weekly Target 170.29
Weekly Target 274.56
Weekly Target 380.036666666667
Weekly Target 484.31
Weekly Target 589.79

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Tue 07 July 2026 78.84 (-4.03%) 83.31 75.76 - 85.51 0.4244 times
Thu 02 July 2026 82.15 (-10.58%) 90.47 78.72 - 92.23 0.8111 times
Fri 26 June 2026 91.87 (-6.64%) 97.88 91.27 - 100.00 1.3065 times
Thu 18 June 2026 98.40 (1.72%) 99.50 90.83 - 100.00 0.6448 times
Fri 12 June 2026 96.74 (23.99%) 79.31 78.50 - 101.24 1.1567 times
Fri 05 June 2026 78.02 (4.37%) 75.22 74.10 - 84.84 1.0546 times
Fri 29 May 2026 74.75 (-8.52%) 84.05 73.14 - 92.00 1.4862 times
Fri 22 May 2026 81.71 (1.08%) 82.20 73.62 - 82.43 0.8036 times
Fri 15 May 2026 80.84 (-1.15%) 82.00 78.01 - 86.45 0.7628 times
Fri 08 May 2026 81.78 (10.07%) 77.82 74.36 - 90.25 1.5492 times
Fri 01 May 2026 74.30 (14.5%) 65.63 63.52 - 75.93 1.3076 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 70.42 and 84.19

Monthly Target 167.61
Monthly Target 273.22
Monthly Target 381.376666666667
Monthly Target 486.99
Monthly Target 595.15

Monthly price and volumes Career Education

Date Closing Open Range Volume
Tue 07 July 2026 78.84 (-13.11%) 89.22 75.76 - 89.53 0.3164 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.6309 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.7054 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 1.0216 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.3105 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.1607 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.4278 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.5638 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.6017 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.2612 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.2057 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 64.47 and 115.61

Yearly Target 125.59
Yearly Target 252.21
Yearly Target 376.726666666667
Yearly Target 4103.35
Yearly Target 5127.87

Yearly price and volumes Career Education

Date Closing Open Range Volume
Tue 07 July 2026 78.84 (31.73%) 60.00 50.10 - 101.24 1.1615 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.2379 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.9285 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.1297 times
Fri 30 December 2022 11.68 (-36.49%) 12.18 8.41 - 12.89 0.1024 times
Tue 31 December 2019 18.39 (61.03%) 11.28 11.19 - 22.50 1.7955 times
Mon 31 December 2018 11.42 (-7.9%) 12.08 11.01 - 19.07 1.0774 times
Wed 27 December 2017 12.40 (22.89%) 8.69 8.10 - 13.92 0.6717 times
Fri 30 December 2016 10.09 (0%) 5.34 5.11 - 10.53 0.8954 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 86 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.

CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 83.59
12 day DMA 90.43
20 day DMA 91.43
35 day DMA 86.9
50 day DMA 84.26
100 day DMA 73.69
150 day DMA 69.91
200 day DMA 65.1

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0585.1687.4
12 day EMA87.1688.6790.12
20 day EMA87.888.7489.59
35 day EMA86.1186.5486.88
50 day EMA82.582.6582.73

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5985.8488.08
12 day SMA90.4391.7392.72
20 day SMA91.4391.3991.41
35 day SMA86.987.1187.18
50 day SMA84.2683.9883.64
100 day SMA73.6973.6373.55
150 day SMA69.9169.7369.54
200 day SMA65.164.9664.79

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top