Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 80 and 81.98
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 81.403333333333 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 83.38 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.71 (1.28%) | 81.87 | 80.26 - 82.24 | 0.9529 times | Thu 21 May 2026 | 80.68 (-0.75%) | 81.00 | 79.23 - 82.00 | 0.6594 times | Wed 20 May 2026 | 81.29 (3.79%) | 79.94 | 77.75 - 82.22 | 0.9505 times | Tue 19 May 2026 | 78.32 (-1.41%) | 78.00 | 73.62 - 78.70 | 1.4508 times | Mon 18 May 2026 | 79.44 (-1.73%) | 82.20 | 78.65 - 82.43 | 1.1165 times | Fri 15 May 2026 | 80.84 (-6.09%) | 83.99 | 80.50 - 83.99 | 0.6978 times | Thu 14 May 2026 | 86.08 (3.54%) | 83.22 | 82.64 - 86.45 | 1.0786 times | Wed 13 May 2026 | 83.14 (3.34%) | 81.98 | 79.15 - 84.43 | 1.1523 times | Tue 12 May 2026 | 80.45 (-1.29%) | 80.62 | 78.01 - 80.92 | 0.8133 times | Mon 11 May 2026 | 81.50 (-0.34%) | 82.00 | 81.37 - 84.28 | 1.1278 times | Fri 08 May 2026 | 81.78 (0.49%) | 82.71 | 80.33 - 83.61 | 1.0471 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.26 and 82.07
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 1.0438 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.9908 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 2.0122 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.6984 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6561 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5344 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7247 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6541 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.0427 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6428 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.1002 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 77.19 and 94.77
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.71 (10.21%) | 74.23 | 72.67 - 90.25 | 1.2359 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0798 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3852 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2268 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4522 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5959 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.636 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.333 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2744 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7808 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.6697 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 65.91 and 106.06
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 97.94 |
| Yearly Target 5 | 114.17 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.71 (36.52%) | 60.00 | 50.10 - 90.25 | 0.7919 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2559 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9419 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1461 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1039 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8216 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0931 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6815 times | Fri 30 December 2016 | 10.09 (0%) | 4.40 | 4.26 - 10.53 | 1.1642 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 81.38 |
| 20 day DMA | 79.44 |
| 35 day DMA | 72.77 |
| 50 day DMA | 68.59 |
| 100 day DMA | 67.19 |
| 150 day DMA | 62.69 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.69 | 80.69 |
| 12 day EMA | 80.31 | 80.06 | 79.95 |
| 20 day EMA | 78.2 | 77.83 | 77.53 |
| 35 day EMA | 73.87 | 73.41 | 72.98 |
| 50 day EMA | 68.53 | 67.99 | 67.47 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.11 | 81.19 |
| 12 day SMA | 81.38 | 81.76 | 82.35 |
| 20 day SMA | 79.44 | 78.6 | 77.81 |
| 35 day SMA | 72.77 | 72.21 | 71.66 |
| 50 day SMA | 68.59 | 68.05 | 67.53 |
| 100 day SMA | 67.19 | 66.99 | 66.81 |
| 150 day SMA | 62.69 | 62.47 | 62.25 |
| 200 day SMA | 59.02 | 58.84 | 58.66 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
