Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 70.64 and 75.11
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 69.72 |
| Intraday Target 3 | 71.546666666667 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 76.02 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.37 (6.33%) | 69.17 | 68.90 - 73.37 | 0.7905 times | Thu 05 February 2026 | 68.06 (-1.15%) | 68.38 | 67.47 - 70.98 | 1.0942 times | Wed 04 February 2026 | 68.85 (-2.84%) | 71.36 | 66.18 - 72.23 | 1.443 times | Tue 03 February 2026 | 70.86 (4.02%) | 69.51 | 68.53 - 70.92 | 0.8019 times | Mon 02 February 2026 | 68.12 (1.02%) | 66.80 | 66.66 - 69.16 | 1.2106 times | Fri 30 January 2026 | 67.43 (-3.85%) | 69.21 | 66.94 - 70.48 | 0.9739 times | Thu 29 January 2026 | 70.13 (0.79%) | 70.04 | 69.36 - 71.66 | 0.7912 times | Wed 28 January 2026 | 69.58 (-2.03%) | 70.86 | 68.43 - 71.42 | 1.5268 times | Tue 27 January 2026 | 71.02 (1.15%) | 70.74 | 69.88 - 71.69 | 0.6755 times | Mon 26 January 2026 | 70.21 (2.59%) | 68.45 | 67.51 - 70.23 | 0.6925 times | Fri 23 January 2026 | 68.44 (0.34%) | 68.10 | 66.80 - 68.65 | 0.9392 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 69.28 and 76.47
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.2348 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.0775 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.7985 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.7991 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.9582 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.5962 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6543 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.7089 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.2271 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9453 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6236 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.28 and 76.47
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.211 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6462 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8516 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9088 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9691 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8213 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2132 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9571 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7269 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6949 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9324 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 65.14 and 80.6
| Yearly Target 1 | 52.42 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 67.883333333333 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 83.34 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.37 (20.92%) | 60.00 | 57.91 - 73.37 | 0.0993 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4682 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0723 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.32 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1196 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 2.0481 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.229 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.7662 times | Fri 30 December 2016 | 10.09 (177.96%) | 3.56 | 2.23 - 10.53 | 1.7996 times | Thu 31 December 2015 | 3.63 (0%) | 4.06 | 3.32 - 4.12 | 0.0778 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.56
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.44 |
| 20 day DMA | 67.74 |
| 35 day DMA | 64.44 |
| 50 day DMA | 61.93 |
| 100 day DMA | 56.27 |
| 150 day DMA | 51.32 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 68.81 | 69.19 |
| 12 day EMA | 68.92 | 68.29 | 68.33 |
| 20 day EMA | 67.46 | 66.94 | 66.82 |
| 35 day EMA | 64.73 | 64.28 | 64.06 |
| 50 day EMA | 61.73 | 61.3 | 61.02 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 68.66 | 69.08 |
| 12 day SMA | 69.44 | 68.96 | 68.8 |
| 20 day SMA | 67.74 | 67.16 | 66.7 |
| 35 day SMA | 64.44 | 64.11 | 63.92 |
| 50 day SMA | 61.93 | 61.51 | 61.15 |
| 100 day SMA | 56.27 | 56.04 | 55.84 |
| 150 day SMA | 51.32 | 51.03 | 50.77 |
| 200 day SMA | 45.09 | 44.82 | 44.58 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
