Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 76.27 and 80.5
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 77.04 |
| Intraday Target 4 | 79.72 |
| Intraday Target 5 | 81.27 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 2.0722 times | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.5759 times | Thu 30 April 2026 | 74.14 (2.29%) | 72.97 | 72.91 - 75.20 | 0.7905 times | Wed 29 April 2026 | 72.48 (-2.44%) | 75.93 | 71.71 - 75.93 | 1.1022 times | Tue 28 April 2026 | 74.29 (14.54%) | 67.74 | 63.52 - 75.49 | 3.1009 times | Mon 27 April 2026 | 64.86 (-0.05%) | 65.63 | 64.21 - 67.20 | 0.4077 times | Fri 24 April 2026 | 64.89 (0.14%) | 64.87 | 64.07 - 65.72 | 0.4662 times | Thu 23 April 2026 | 64.80 (1.52%) | 64.50 | 63.15 - 65.12 | 0.4954 times | Wed 22 April 2026 | 63.83 (3.84%) | 62.70 | 62.10 - 64.25 | 0.6089 times | Tue 21 April 2026 | 61.47 (-5.53%) | 65.25 | 61.03 - 66.17 | 0.3802 times | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.3582 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.27 and 80.5
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 0.6435 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.8562 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.7171 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.584 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.792 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7149 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1396 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7025 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.2025 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.6477 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.9569 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 75.42 and 81.34
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 76.476666666667 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.17 (5.44%) | 74.23 | 72.67 - 78.59 | 0.242 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.1831 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.5177 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.376 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4954 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6529 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6968 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5097 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.3963 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9301 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7338 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 64.14 and 95.76
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 69.996666666667 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 101.62 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.17 (30.61%) | 60.00 | 50.10 - 81.72 | 0.6388 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2897 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.942 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1595 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1051 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.7991 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0796 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6731 times | Fri 30 December 2016 | 10.09 (0%) | 2.52 | 2.48 - 10.53 | 1.313 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Career Education CECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 68.63 |
| 20 day DMA | 66.8 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.38 |
| 100 day DMA | 64.27 |
| 150 day DMA | 59.92 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 72.07 | 70.95 |
| 12 day EMA | 70.27 | 68.83 | 67.83 |
| 20 day EMA | 68.02 | 66.95 | 66.18 |
| 35 day EMA | 66.23 | 65.53 | 65.01 |
| 50 day EMA | 64.95 | 64.41 | 64.01 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 72.01 | 70.13 |
| 12 day SMA | 68.63 | 67.45 | 66.65 |
| 20 day SMA | 66.8 | 65.91 | 65.3 |
| 35 day SMA | 63.56 | 62.88 | 62.32 |
| 50 day SMA | 62.38 | 62.38 | 62.47 |
| 100 day SMA | 64.27 | 64.05 | 63.86 |
| 150 day SMA | 59.92 | 59.73 | 59.57 |
| 200 day SMA | 56.17 | 55.94 | 55.72 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
