CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 23.89 and 24.49
Intraday Target 1 | 23.39 |
Intraday Target 2 | 23.78 |
Intraday Target 3 | 23.993333333333 |
Intraday Target 4 | 24.38 |
Intraday Target 5 | 24.59 |
Daily price and volume Career Education
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.16 (-3.9%) | 24.12 | 23.61 - 24.21 | 0.9109 times |
Mon 24 March 2025 | 25.14 (3.41%) | 24.74 | 24.70 - 25.32 | 0.9293 times |
Fri 21 March 2025 | 24.31 (1.72%) | 23.80 | 23.27 - 24.44 | 3.2214 times |
Thu 20 March 2025 | 23.90 (-1.32%) | 23.98 | 23.84 - 24.49 | 0.4499 times |
Wed 19 March 2025 | 24.22 (3.15%) | 23.40 | 23.10 - 24.58 | 0.8949 times |
Tue 18 March 2025 | 23.48 (-0.09%) | 23.37 | 23.08 - 23.69 | 0.6493 times |
Mon 17 March 2025 | 23.50 (1.08%) | 23.44 | 23.21 - 23.90 | 0.5899 times |
Fri 14 March 2025 | 23.25 (1.62%) | 23.14 | 22.89 - 23.41 | 0.7361 times |
Thu 13 March 2025 | 22.88 (-2.01%) | 23.37 | 22.33 - 23.40 | 0.7979 times |
Wed 12 March 2025 | 23.35 (1.79%) | 23.20 | 22.90 - 23.85 | 0.8204 times |
Tue 11 March 2025 | 22.94 (-1.25%) | 23.34 | 22.34 - 23.74 | 1.3616 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 23.03 and 24.74
Weekly Target 1 | 22.65 |
Weekly Target 2 | 23.41 |
Weekly Target 3 | 24.363333333333 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 26.07 |
Weekly price and volumes for Career Education
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.16 (-0.62%) | 24.74 | 23.61 - 25.32 | 0.4277 times |
Fri 21 March 2025 | 24.31 (4.56%) | 23.44 | 23.08 - 24.58 | 1.3493 times |
Fri 14 March 2025 | 23.25 (-4.08%) | 23.89 | 22.33 - 23.95 | 1.1191 times |
Fri 07 March 2025 | 24.24 (-2.57%) | 24.88 | 23.22 - 24.98 | 1.0024 times |
Fri 28 February 2025 | 24.88 (8.17%) | 23.27 | 22.59 - 26.09 | 2.0897 times |
Fri 21 February 2025 | 23.00 (-7.7%) | 24.68 | 22.97 - 25.29 | 0.5406 times |
Wed 19 February 2025 | 24.92 (2.68%) | 24.31 | 23.76 - 25.50 | 0.4413 times |
Fri 14 February 2025 | 24.27 (-11.55%) | 27.60 | 24.13 - 27.88 | 0.9472 times |
Fri 07 February 2025 | 27.44 (-3.11%) | 27.54 | 27.18 - 29.02 | 0.948 times |
Fri 31 January 2025 | 28.32 (-4.16%) | 28.50 | 27.79 - 29.65 | 1.1347 times |
Fri 24 January 2025 | 29.55 (-0.17%) | 29.81 | 28.68 - 31.22 | 1.4243 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 21.75 and 24.74
Monthly Target 1 | 20.95 |
Monthly Target 2 | 22.55 |
Monthly Target 3 | 23.936666666667 |
Monthly Target 4 | 25.54 |
Monthly Target 5 | 26.93 |
Monthly price and volumes Career Education
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.16 (-2.89%) | 24.88 | 22.33 - 25.32 | 0.7004 times |
Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.8924 times |
Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.5459 times |
Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.6832 times |
Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.2536 times |
Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9027 times |
Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.7977 times |
Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6892 times |
Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.3014 times |
Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.2336 times |
Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 1.0827 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 17.7 and 28.79
Yearly Target 1 | 15.55 |
Yearly Target 2 | 19.85 |
Yearly Target 3 | 26.636666666667 |
Yearly Target 4 | 30.94 |
Yearly Target 5 | 37.73 |
Yearly price and volumes Career Education
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.16 (-20.08%) | 30.25 | 22.33 - 33.42 | 0.2905 times |
Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.0827 times |
Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3137 times |
Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1191 times |
Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 2.0384 times |
Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.2232 times |
Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.7626 times |
Fri 30 December 2016 | 10.09 (177.96%) | 3.56 | 2.23 - 10.53 | 1.7911 times |
Thu 31 December 2015 | 3.63 (0%) | 4.23 | 3.32 - 4.94 | 0.3788 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value |
5 day DMA | 24.35 |
12 day DMA | 23.7 |
20 day DMA | 24.05 |
35 day DMA | 24.67 |
50 day DMA | 26.12 |
100 day DMA | 27.62 |
150 day DMA | 27.55 |
200 day DMA | 27.53 |
EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.28 | 24.34 | 23.94 |
12 day EMA | 24.08 | 24.07 | 23.87 |
20 day EMA | 24.27 | 24.28 | 24.19 |
35 day EMA | 25.28 | 25.35 | 25.36 |
50 day EMA | 26.36 | 26.45 | 26.5 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.35 | 24.21 | 23.88 |
12 day SMA | 23.7 | 23.7 | 23.65 |
20 day SMA | 24.05 | 24.07 | 23.95 |
35 day SMA | 24.67 | 24.78 | 24.87 |
50 day SMA | 26.12 | 26.26 | 26.37 |
100 day SMA | 27.62 | 27.64 | 27.65 |
150 day SMA | 27.55 | 27.57 | 27.59 |
200 day SMA | 27.53 | 27.53 | 27.52 |