Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 55.43 and 63.83
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 62.37 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 70.77 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.81 (-11.37%) | 67.38 | 59.45 - 67.85 | 1.9336 times | Tue 28 July 2026 | 67.48 (-8.53%) | 71.96 | 66.37 - 71.96 | 1.4789 times | Mon 27 July 2026 | 73.77 (-2.46%) | 75.75 | 70.60 - 76.69 | 1.3565 times | Fri 24 July 2026 | 75.63 (-4.98%) | 79.31 | 74.32 - 80.22 | 1.2095 times | Thu 23 July 2026 | 79.59 (-2.73%) | 81.36 | 79.37 - 82.70 | 0.6952 times | Wed 22 July 2026 | 81.82 (-0.33%) | 80.62 | 80.62 - 84.26 | 0.6332 times | Tue 21 July 2026 | 82.09 (4.07%) | 81.55 | 80.08 - 83.58 | 1.0503 times | Mon 20 July 2026 | 78.88 (-1.3%) | 81.00 | 78.73 - 81.85 | 0.5612 times | Fri 17 July 2026 | 79.92 (-0.47%) | 80.00 | 77.97 - 82.34 | 0.3766 times | Thu 16 July 2026 | 80.30 (-0.26%) | 79.19 | 78.01 - 81.79 | 0.7051 times | Wed 15 July 2026 | 80.51 (-2.82%) | 82.14 | 79.21 - 84.38 | 0.4809 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 51.01 and 68.25
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.81 (-20.92%) | 75.75 | 59.45 - 76.69 | 1.0954 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9531 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5678 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7661 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8309 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.3385 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6605 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1849 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0804 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5225 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8232 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 44.59 and 74.67
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.81 (-34.09%) | 89.22 | 59.45 - 89.53 | 1.2269 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4775 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5451 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9255 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1873 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0516 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3876 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5108 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5451 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1426 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.0924 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 29.39 and 80.53
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 39.53 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 121.52 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.81 (-0.07%) | 60.00 | 50.10 - 101.24 | 1.3135 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2312 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9234 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1236 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1019 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.7858 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0716 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6681 times | Fri 30 December 2016 | 10.09 (0%) | 5.85 | 5.32 - 10.53 | 0.7808 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.01
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 76.89 |
| 20 day DMA | 78.96 |
| 35 day DMA | 85.72 |
| 50 day DMA | 84.26 |
| 100 day DMA | 75.09 |
| 150 day DMA | 72.23 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 73.99 | 77.24 |
| 12 day EMA | 75.08 | 77.85 | 79.74 |
| 20 day EMA | 78.32 | 80.27 | 81.62 |
| 35 day EMA | 80.53 | 81.75 | 82.59 |
| 50 day EMA | 82.74 | 83.68 | 84.34 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 75.66 | 78.58 |
| 12 day SMA | 76.89 | 78.73 | 80.08 |
| 20 day SMA | 78.96 | 80.51 | 81.64 |
| 35 day SMA | 85.72 | 86.31 | 86.61 |
| 50 day SMA | 84.26 | 84.68 | 85.05 |
| 100 day SMA | 75.09 | 75.04 | 74.91 |
| 150 day SMA | 72.23 | 72.22 | 72.15 |
| 200 day SMA | 67.32 | 67.27 | 67.2 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
