CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 23.89 and 24.49

Intraday Target 123.39
Intraday Target 223.78
Intraday Target 323.993333333333
Intraday Target 424.38
Intraday Target 524.59

Daily price and volume Career Education

Date Closing Open Range Volume
Wed 26 March 2025 24.16 (-3.9%) 24.12 23.61 - 24.21 0.9109 times
Mon 24 March 2025 25.14 (3.41%) 24.74 24.70 - 25.32 0.9293 times
Fri 21 March 2025 24.31 (1.72%) 23.80 23.27 - 24.44 3.2214 times
Thu 20 March 2025 23.90 (-1.32%) 23.98 23.84 - 24.49 0.4499 times
Wed 19 March 2025 24.22 (3.15%) 23.40 23.10 - 24.58 0.8949 times
Tue 18 March 2025 23.48 (-0.09%) 23.37 23.08 - 23.69 0.6493 times
Mon 17 March 2025 23.50 (1.08%) 23.44 23.21 - 23.90 0.5899 times
Fri 14 March 2025 23.25 (1.62%) 23.14 22.89 - 23.41 0.7361 times
Thu 13 March 2025 22.88 (-2.01%) 23.37 22.33 - 23.40 0.7979 times
Wed 12 March 2025 23.35 (1.79%) 23.20 22.90 - 23.85 0.8204 times
Tue 11 March 2025 22.94 (-1.25%) 23.34 22.34 - 23.74 1.3616 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 23.03 and 24.74

Weekly Target 122.65
Weekly Target 223.41
Weekly Target 324.363333333333
Weekly Target 425.12
Weekly Target 526.07

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Wed 26 March 2025 24.16 (-0.62%) 24.74 23.61 - 25.32 0.4277 times
Fri 21 March 2025 24.31 (4.56%) 23.44 23.08 - 24.58 1.3493 times
Fri 14 March 2025 23.25 (-4.08%) 23.89 22.33 - 23.95 1.1191 times
Fri 07 March 2025 24.24 (-2.57%) 24.88 23.22 - 24.98 1.0024 times
Fri 28 February 2025 24.88 (8.17%) 23.27 22.59 - 26.09 2.0897 times
Fri 21 February 2025 23.00 (-7.7%) 24.68 22.97 - 25.29 0.5406 times
Wed 19 February 2025 24.92 (2.68%) 24.31 23.76 - 25.50 0.4413 times
Fri 14 February 2025 24.27 (-11.55%) 27.60 24.13 - 27.88 0.9472 times
Fri 07 February 2025 27.44 (-3.11%) 27.54 27.18 - 29.02 0.948 times
Fri 31 January 2025 28.32 (-4.16%) 28.50 27.79 - 29.65 1.1347 times
Fri 24 January 2025 29.55 (-0.17%) 29.81 28.68 - 31.22 1.4243 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 21.75 and 24.74

Monthly Target 120.95
Monthly Target 222.55
Monthly Target 323.936666666667
Monthly Target 425.54
Monthly Target 526.93

Monthly price and volumes Career Education

Date Closing Open Range Volume
Wed 26 March 2025 24.16 (-2.89%) 24.88 22.33 - 25.32 0.7004 times
Fri 28 February 2025 24.88 (-12.15%) 27.54 22.59 - 29.02 0.8924 times
Fri 31 January 2025 28.32 (-6.32%) 30.25 25.73 - 33.42 1.5459 times
Tue 31 December 2024 30.23 (-6.81%) 33.00 28.19 - 35.16 0.6832 times
Tue 26 November 2024 32.44 (36.3%) 23.95 22.46 - 33.52 1.2536 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.9027 times
Mon 30 September 2024 28.20 (-2.59%) 28.72 24.72 - 29.40 0.7977 times
Fri 30 August 2024 28.95 (-0.86%) 28.93 25.05 - 29.49 0.6892 times
Wed 31 July 2024 29.20 (1.21%) 28.80 27.18 - 31.55 1.3014 times
Fri 28 June 2024 28.85 (15.26%) 25.07 22.61 - 29.11 1.2336 times
Fri 31 May 2024 25.03 (15.77%) 21.85 21.35 - 26.80 1.0827 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 17.7 and 28.79

Yearly Target 115.55
Yearly Target 219.85
Yearly Target 326.636666666667
Yearly Target 430.94
Yearly Target 537.73

Yearly price and volumes Career Education

Date Closing Open Range Volume
Wed 26 March 2025 24.16 (-20.08%) 30.25 22.33 - 33.42 0.2905 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 1.0827 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.3137 times
Fri 30 December 2022 11.68 (-36.49%) 12.18 8.41 - 12.89 0.1191 times
Tue 31 December 2019 18.39 (61.03%) 11.28 11.19 - 22.50 2.0384 times
Mon 31 December 2018 11.42 (-7.9%) 12.08 11.01 - 19.07 1.2232 times
Wed 27 December 2017 12.40 (22.89%) 8.69 8.10 - 13.92 0.7626 times
Fri 30 December 2016 10.09 (177.96%) 3.56 2.23 - 10.53 1.7911 times
Thu 31 December 2015 3.63 (0%) 4.23 3.32 - 4.94 0.3788 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 24.35
12 day DMA 23.7
20 day DMA 24.05
35 day DMA 24.67
50 day DMA 26.12
100 day DMA 27.62
150 day DMA 27.55
200 day DMA 27.53

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.3423.94
12 day EMA24.0824.0723.87
20 day EMA24.2724.2824.19
35 day EMA25.2825.3525.36
50 day EMA26.3626.4526.5

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2123.88
12 day SMA23.723.723.65
20 day SMA24.0524.0723.95
35 day SMA24.6724.7824.87
50 day SMA26.1226.2626.37
100 day SMA27.6227.6427.65
150 day SMA27.5527.5727.59
200 day SMA27.5327.5327.52

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top