ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong intraday Stock price targets for CareerEducation are 72.77 and 74.45

Intraday Target 172.47
Intraday Target 273.06
Intraday Target 374.146666666667
Intraday Target 474.74
Intraday Target 575.83

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 02 October 2026 73.66 (2.49%) 73.68 73.55 - 75.23 1.2251 times
Thu 01 October 2026 71.87 (3.2%) 69.50 68.24 - 72.63 0.765 times
Wed 30 September 2026 69.64 (-1.36%) 71.47 69.38 - 71.47 0.8789 times
Tue 29 September 2026 70.60 (-2.3%) 73.00 70.44 - 73.56 0.8954 times
Mon 28 September 2026 72.26 (-1.69%) 72.40 71.62 - 73.99 0.6548 times
Fri 25 September 2026 73.50 (0.88%) 73.95 72.34 - 74.43 0.9264 times
Thu 24 September 2026 72.86 (-2.84%) 73.64 70.51 - 74.14 1.0518 times
Wed 23 September 2026 74.99 (1.74%) 73.13 71.67 - 75.08 0.9424 times
Tue 22 September 2026 73.71 (3.05%) 72.07 70.80 - 74.65 1.0664 times
Mon 21 September 2026 71.53 (2.95%) 71.00 69.39 - 72.55 1.5936 times
Fri 18 September 2026 69.48 (-1.91%) 71.00 69.23 - 71.81 1.8179 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 70.95 and 77.94

Weekly Target 165.39
Weekly Target 269.52
Weekly Target 372.376666666667
Weekly Target 476.51
Weekly Target 579.37

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 02 October 2026 73.66 (0.22%) 72.40 68.24 - 75.23 0.6827 times
Fri 25 September 2026 73.50 (5.79%) 71.00 69.39 - 75.08 0.8622 times
Fri 18 September 2026 69.48 (-11.31%) 74.34 67.27 - 75.75 1.2584 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.6193 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.8911 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.6694 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 0.8942 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.4374 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.101 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.5843 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 0.9343 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 70.95 and 77.94

Monthly Target 165.39
Monthly Target 269.52
Monthly Target 372.376666666667
Monthly Target 476.51
Monthly Target 579.37

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 02 October 2026 73.66 (5.77%) 69.50 68.24 - 75.23 0.0935 times
Wed 30 September 2026 69.64 (-2.19%) 70.53 67.27 - 80.98 1.1629 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.3017 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.3012 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.38 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.4431 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.8645 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.109 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 0.9822 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.362 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4771 times

 monthly chart CareerEducation

Yearly price and charts CareerEducation

Strong yearly Stock price targets for CareerEducation CECO are 61.88 and 113.02

Yearly Target 123.86
Yearly Target 248.76
Yearly Target 375
Yearly Target 499.9
Yearly Target 5126.14

Yearly price and volumes Career Education

Date Closing Open Range Volume
Fri 02 October 2026 73.66 (23.07%) 60.00 50.10 - 101.24 1.7453 times
Wed 31 December 2025 59.85 (97.98%) 30.25 17.57 - 63.98 1.1921 times
Tue 31 December 2024 30.23 (49.06%) 20.10 18.50 - 35.16 0.8941 times
Fri 29 December 2023 20.28 (73.63%) 11.70 10.68 - 21.43 1.0878 times
Fri 30 December 2022 11.68 (-36.49%) 12.18 8.41 - 12.89 0.0986 times
Tue 31 December 2019 18.39 (61.03%) 11.28 11.19 - 22.50 1.729 times
Mon 31 December 2018 11.42 (-7.9%) 12.08 11.01 - 19.07 1.0375 times
Wed 27 December 2017 12.40 (22.89%) 8.69 8.10 - 13.92 0.6469 times
Fri 30 December 2016 10.09 (0%) 6.66 6.25 - 10.53 0.5687 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.5 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 71.61
12 day DMA 72.08
20 day DMA 72.89
35 day DMA 73.11
50 day DMA 72.22
100 day DMA 78.78
150 day DMA 73.8
200 day DMA 72.03

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1971.4671.26
12 day EMA72.2171.9571.96
20 day EMA72.3872.2572.29
35 day EMA72.6972.6372.68
50 day EMA72.8372.872.84

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.5771.77
12 day SMA72.0871.7271.36
20 day SMA72.8972.9272.88
35 day SMA73.1173.273.31
50 day SMA72.2272.3472.53
100 day SMA78.7878.8578.95
150 day SMA73.873.7473.69
200 day SMA72.0371.9771.91

Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top