Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 92.24 and 97.54
| Intraday Target 1 | 91.29 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 96.593333333333 |
| Intraday Target 4 | 98.49 |
| Intraday Target 5 | 101.89 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.7116 times | Fri 12 June 2026 | 96.74 (0.34%) | 97.53 | 95.68 - 100.56 | 0.9008 times | Thu 11 June 2026 | 96.41 (4.46%) | 93.75 | 93.75 - 97.88 | 1.057 times | Wed 10 June 2026 | 92.29 (-3.3%) | 94.28 | 92.12 - 101.24 | 1.8093 times | Tue 09 June 2026 | 95.44 (18.51%) | 81.76 | 81.76 - 95.68 | 1.1993 times | Mon 08 June 2026 | 80.53 (3.22%) | 79.31 | 78.50 - 81.64 | 0.9927 times | Fri 05 June 2026 | 78.02 (-3.74%) | 79.35 | 77.07 - 81.00 | 1.2988 times | Thu 04 June 2026 | 81.05 (1.99%) | 79.76 | 79.05 - 82.77 | 0.6568 times | Wed 03 June 2026 | 79.47 (1.43%) | 78.10 | 77.20 - 80.99 | 0.4279 times | Tue 02 June 2026 | 78.35 (-0.86%) | 78.96 | 77.90 - 84.84 | 0.9458 times | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 2.1042 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 92.24 and 97.54
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 96.593333333333 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.1505 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2606 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1494 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.6198 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8758 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8314 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.6884 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.4251 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.5505 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4484 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6081 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 84.59 and 111.73
| Monthly Target 1 | 63 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.08 (27.2%) | 75.22 | 74.10 - 101.24 | 0.8386 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6876 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0109 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2968 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1485 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4233 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5579 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5954 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.248 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1931 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7309 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 72.59 and 123.73
| Yearly Target 1 | 31 |
| Yearly Target 2 | 63.04 |
| Yearly Target 3 | 82.14 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 133.28 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.08 (58.86%) | 60.00 | 50.10 - 101.24 | 0.9953 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.241 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9308 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1325 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1027 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0801 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6734 times | Fri 30 December 2016 | 10.09 (0%) | 4.43 | 4.42 - 10.53 | 1.0443 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 85.6 |
| 20 day DMA | 84.43 |
| 35 day DMA | 82.17 |
| 50 day DMA | 76.68 |
| 100 day DMA | 70.7 |
| 150 day DMA | 66.2 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 92.53 | 90.43 |
| 12 day EMA | 88.78 | 87.63 | 85.97 |
| 20 day EMA | 85.81 | 84.84 | 83.59 |
| 35 day EMA | 80.86 | 80.02 | 79.04 |
| 50 day EMA | 77.18 | 76.45 | 75.62 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 92.28 | 88.54 |
| 12 day SMA | 85.6 | 84.62 | 83.79 |
| 20 day SMA | 84.43 | 83.72 | 83.19 |
| 35 day SMA | 82.17 | 81.31 | 80.4 |
| 50 day SMA | 76.68 | 76.02 | 75.32 |
| 100 day SMA | 70.7 | 70.41 | 70.11 |
| 150 day SMA | 66.2 | 65.94 | 65.65 |
| 200 day SMA | 62.03 | 61.79 | 61.55 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
