Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 78.32 and 81.45
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 78.96 |
| Intraday Target 4 | 80.81 |
| Intraday Target 5 | 82.09 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.53 (0.88%) | 78.00 | 77.11 - 80.24 | 0.45 times | Tue 07 July 2026 | 78.84 (-2.28%) | 79.20 | 75.76 - 80.67 | 0.8106 times | Mon 06 July 2026 | 80.68 (-1.79%) | 83.31 | 79.19 - 85.51 | 1.088 times | Thu 02 July 2026 | 82.15 (-3.97%) | 85.55 | 78.72 - 86.56 | 1.2824 times | Wed 01 July 2026 | 85.55 (-5.72%) | 89.22 | 85.00 - 89.53 | 0.7426 times | Tue 30 June 2026 | 90.74 (0.74%) | 90.85 | 87.78 - 91.76 | 0.8136 times | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.79 times | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.1158 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.6941 times | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.2129 times | Tue 23 June 2026 | 96.67 (-3.01%) | 96.42 | 95.00 - 99.20 | 0.7601 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 72.77 and 82.52
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.53 (-3.19%) | 83.31 | 75.76 - 85.51 | 0.5198 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8031 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.2935 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6383 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1451 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0441 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.4714 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.7956 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.7552 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.5338 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.2946 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 70.76 and 84.53
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 81.606666666667 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.53 (-12.35%) | 89.22 | 75.76 - 89.53 | 0.3514 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.625 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6993 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0179 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3058 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1565 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4263 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5618 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5995 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2566 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2014 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 64.82 and 115.96
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 76.956666666667 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 128.1 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.53 (32.88%) | 60.00 | 50.10 - 101.24 | 1.1671 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.238 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9285 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1298 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1024 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.7957 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0775 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6718 times | Fri 30 December 2016 | 10.09 (0%) | 5.40 | 5.11 - 10.53 | 0.889 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 86 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 88.86 |
| 20 day DMA | 91.38 |
| 35 day DMA | 86.87 |
| 50 day DMA | 84.55 |
| 100 day DMA | 73.75 |
| 150 day DMA | 70.1 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 83.05 | 85.16 |
| 12 day EMA | 85.99 | 87.16 | 88.67 |
| 20 day EMA | 87.02 | 87.81 | 88.75 |
| 35 day EMA | 85.84 | 86.21 | 86.64 |
| 50 day EMA | 82.53 | 82.65 | 82.81 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 83.59 | 85.84 |
| 12 day SMA | 88.86 | 90.43 | 91.73 |
| 20 day SMA | 91.38 | 91.43 | 91.39 |
| 35 day SMA | 86.87 | 86.9 | 87.11 |
| 50 day SMA | 84.55 | 84.26 | 83.98 |
| 100 day SMA | 73.75 | 73.69 | 73.63 |
| 150 day SMA | 70.1 | 69.91 | 69.73 |
| 200 day SMA | 65.25 | 65.1 | 64.96 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
