CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 72.77 and 74.45
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 73.06 |
| Intraday Target 3 | 74.146666666667 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 75.83 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.66 (2.49%) | 73.68 | 73.55 - 75.23 | 1.2251 times | Thu 01 October 2026 | 71.87 (3.2%) | 69.50 | 68.24 - 72.63 | 0.765 times | Wed 30 September 2026 | 69.64 (-1.36%) | 71.47 | 69.38 - 71.47 | 0.8789 times | Tue 29 September 2026 | 70.60 (-2.3%) | 73.00 | 70.44 - 73.56 | 0.8954 times | Mon 28 September 2026 | 72.26 (-1.69%) | 72.40 | 71.62 - 73.99 | 0.6548 times | Fri 25 September 2026 | 73.50 (0.88%) | 73.95 | 72.34 - 74.43 | 0.9264 times | Thu 24 September 2026 | 72.86 (-2.84%) | 73.64 | 70.51 - 74.14 | 1.0518 times | Wed 23 September 2026 | 74.99 (1.74%) | 73.13 | 71.67 - 75.08 | 0.9424 times | Tue 22 September 2026 | 73.71 (3.05%) | 72.07 | 70.80 - 74.65 | 1.0664 times | Mon 21 September 2026 | 71.53 (2.95%) | 71.00 | 69.39 - 72.55 | 1.5936 times | Fri 18 September 2026 | 69.48 (-1.91%) | 71.00 | 69.23 - 71.81 | 1.8179 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 70.95 and 77.94
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.376666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.66 (0.22%) | 72.40 | 68.24 - 75.23 | 0.6827 times | Fri 25 September 2026 | 73.50 (5.79%) | 71.00 | 69.39 - 75.08 | 0.8622 times | Fri 18 September 2026 | 69.48 (-11.31%) | 74.34 | 67.27 - 75.75 | 1.2584 times | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.6193 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.8911 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.6694 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.8942 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.4374 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.101 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.5843 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9343 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 70.95 and 77.94
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.66 (5.77%) | 69.50 | 68.24 - 75.23 | 0.0935 times | Wed 30 September 2026 | 69.64 (-2.19%) | 70.53 | 67.27 - 80.98 | 1.1629 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.3017 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3012 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.38 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.4431 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.8645 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.109 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 0.9822 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.362 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4771 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 61.88 and 113.02
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 99.9 |
| Yearly Target 5 | 126.14 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.66 (23.07%) | 60.00 | 50.10 - 101.24 | 1.7453 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.1921 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.8941 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.0878 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.0986 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.729 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0375 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6469 times | Fri 30 December 2016 | 10.09 (0%) | 6.66 | 6.25 - 10.53 | 0.5687 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 72.08 |
| 20 day DMA | 72.89 |
| 35 day DMA | 73.11 |
| 50 day DMA | 72.22 |
| 100 day DMA | 78.78 |
| 150 day DMA | 73.8 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.46 | 71.26 |
| 12 day EMA | 72.21 | 71.95 | 71.96 |
| 20 day EMA | 72.38 | 72.25 | 72.29 |
| 35 day EMA | 72.69 | 72.63 | 72.68 |
| 50 day EMA | 72.83 | 72.8 | 72.84 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.57 | 71.77 |
| 12 day SMA | 72.08 | 71.72 | 71.36 |
| 20 day SMA | 72.89 | 72.92 | 72.88 |
| 35 day SMA | 73.11 | 73.2 | 73.31 |
| 50 day SMA | 72.22 | 72.34 | 72.53 |
| 100 day SMA | 78.78 | 78.85 | 78.95 |
| 150 day SMA | 73.8 | 73.74 | 73.69 |
| 200 day SMA | 72.03 | 71.97 | 71.91 |


