Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 58.52 and 59.79
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 58.876666666667 |
| Intraday Target 4 | 59.43 |
| Intraday Target 5 | 60.15 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.72 (-0.14%) | 58.33 | 58.32 - 59.59 | 0.3635 times | Thu 18 December 2025 | 58.80 (3.94%) | 57.34 | 56.88 - 59.02 | 0.8147 times | Wed 17 December 2025 | 56.57 (-7.09%) | 60.64 | 56.30 - 61.18 | 1.0262 times | Tue 16 December 2025 | 60.89 (-0.52%) | 61.50 | 60.69 - 63.98 | 1.9818 times | Mon 15 December 2025 | 61.21 (0.41%) | 61.95 | 60.67 - 63.77 | 1.6343 times | Fri 12 December 2025 | 60.96 (0.11%) | 60.89 | 59.84 - 61.45 | 0.7736 times | Thu 11 December 2025 | 60.89 (4.46%) | 57.91 | 57.22 - 61.29 | 0.7359 times | Wed 10 December 2025 | 58.29 (0.69%) | 57.63 | 56.70 - 60.03 | 1.2309 times | Tue 09 December 2025 | 57.89 (3.39%) | 55.76 | 55.01 - 58.56 | 0.9181 times | Mon 08 December 2025 | 55.99 (1.93%) | 55.12 | 54.26 - 56.03 | 0.521 times | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 0.6598 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 53.67 and 61.35
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.1178 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 0.8027 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.6183 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.4079 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.2281 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.8482 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 0.9948 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2453 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.5914 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.1454 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.6777 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 54.66 and 68.05
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.72 (12.6%) | 51.06 | 50.59 - 63.98 | 0.6261 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8579 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8587 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7192 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1452 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9035 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6861 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.656 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8802 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6671 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6525 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 38.15 and 84.56
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 46.756666666667 |
| Yearly Target 4 | 75.94 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.72 (94.24%) | 30.25 | 17.57 - 63.98 | 1.2911 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9572 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1783 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1068 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8283 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0971 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.684 times | Fri 30 December 2016 | 10.09 (177.96%) | 3.56 | 2.23 - 10.53 | 1.6064 times | Thu 31 December 2015 | 3.63 (0%) | 4.01 | 3.32 - 4.94 | 0.2508 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.4 |
| 20 day DMA | 55.83 |
| 35 day DMA | 53.87 |
| 50 day DMA | 52.69 |
| 100 day DMA | 50.24 |
| 150 day DMA | 43.42 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.89 | 58.94 |
| 12 day EMA | 57.91 | 57.76 | 57.57 |
| 20 day EMA | 56.56 | 56.33 | 56.07 |
| 35 day EMA | 54.88 | 54.65 | 54.41 |
| 50 day EMA | 53.22 | 53 | 52.76 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.69 | 60.1 |
| 12 day SMA | 58.4 | 58.05 | 57.5 |
| 20 day SMA | 55.83 | 55.38 | 54.98 |
| 35 day SMA | 53.87 | 53.57 | 53.26 |
| 50 day SMA | 52.69 | 52.52 | 52.38 |
| 100 day SMA | 50.24 | 50.09 | 49.9 |
| 150 day SMA | 43.42 | 43.2 | 42.99 |
| 200 day SMA | 38.15 | 37.97 | 37.8 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
