Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 56.1 and 59.44
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 58.87 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 62.21 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.9979 times | Fri 27 February 2026 | 60.45 (-4.53%) | 62.25 | 59.23 - 62.43 | 0.856 times | Thu 26 February 2026 | 63.32 (-2.3%) | 64.47 | 62.11 - 66.46 | 1.5304 times | Wed 25 February 2026 | 64.81 (8.02%) | 60.48 | 58.85 - 66.00 | 2.0175 times | Tue 24 February 2026 | 60.00 (-22.76%) | 73.50 | 59.66 - 73.50 | 2.8671 times | Mon 23 February 2026 | 77.68 (-1.4%) | 77.94 | 76.16 - 78.90 | 0.3626 times | Fri 20 February 2026 | 78.78 (0.69%) | 78.15 | 76.97 - 80.35 | 0.3031 times | Thu 19 February 2026 | 78.24 (-0.22%) | 78.12 | 77.25 - 79.07 | 0.3129 times | Wed 18 February 2026 | 78.41 (-0.66%) | 79.04 | 78.13 - 81.72 | 0.2582 times | Tue 17 February 2026 | 78.93 (-0.27%) | 79.12 | 75.45 - 79.96 | 0.4944 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.279 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 56.1 and 59.44
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.5787 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 4.4267 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.7936 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1618 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.7947 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.823 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.7181 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.5322 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.5326 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.6386 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.3974 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 56.1 and 59.44
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.1344 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.626 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5855 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7716 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8234 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.784 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.6501 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.0992 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8672 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6586 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6296 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 45.78 and 69.77
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 65.753333333333 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.81 (-3.41%) | 60.00 | 57.73 - 81.72 | 0.2959 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.4485 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 1.058 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.3023 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.118 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 2.0207 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.2126 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.756 times | Fri 30 December 2016 | 10.09 (177.96%) | 3.56 | 2.23 - 10.53 | 1.7755 times | Thu 31 December 2015 | 3.63 (0%) | 3.81 | 3.62 - 3.85 | 0.0125 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 71.39 |
| 20 day DMA | 71.77 |
| 35 day DMA | 69.95 |
| 50 day DMA | 67.08 |
| 100 day DMA | 59.73 |
| 150 day DMA | 55.63 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 65.16 | 67.52 |
| 12 day EMA | 67.66 | 69.45 | 71.08 |
| 20 day EMA | 69.08 | 70.27 | 71.3 |
| 35 day EMA | 68.33 | 68.95 | 69.45 |
| 50 day EMA | 65.93 | 66.26 | 66.5 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 65.25 | 68.92 |
| 12 day SMA | 71.39 | 72.84 | 74.15 |
| 20 day SMA | 71.77 | 72.29 | 72.64 |
| 35 day SMA | 69.95 | 70.06 | 70.07 |
| 50 day SMA | 67.08 | 67.06 | 67.07 |
| 100 day SMA | 59.73 | 59.66 | 59.59 |
| 150 day SMA | 55.63 | 55.47 | 55.3 |
| 200 day SMA | 49.01 | 48.85 | 48.68 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
