Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.51 and 5.8
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.04 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.66 (-5.51%) | 5.93 | 5.65 - 5.94 | 0.8358 times | Wed 22 April 2026 | 5.99 (1.53%) | 5.90 | 5.88 - 6.07 | 1.0475 times | Tue 21 April 2026 | 5.90 (-0.84%) | 5.95 | 5.81 - 5.98 | 1.3615 times | Mon 20 April 2026 | 5.95 (-0.83%) | 6.03 | 5.91 - 6.05 | 1.2517 times | Fri 17 April 2026 | 6.00 (1.52%) | 5.98 | 5.91 - 6.03 | 0.8825 times | Thu 16 April 2026 | 5.91 (-0.67%) | 5.92 | 5.82 - 5.97 | 0.9025 times | Wed 15 April 2026 | 5.95 (4.75%) | 5.70 | 5.70 - 5.99 | 1.2931 times | Tue 14 April 2026 | 5.68 (0.35%) | 5.68 | 5.64 - 5.77 | 0.9735 times | Mon 13 April 2026 | 5.66 (0.53%) | 5.60 | 5.53 - 5.70 | 0.7495 times | Fri 10 April 2026 | 5.63 (-2.26%) | 5.74 | 5.61 - 5.79 | 0.7025 times | Thu 09 April 2026 | 5.76 (-0.86%) | 5.71 | 5.57 - 5.78 | 1.106 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.45 and 5.87
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.66 (-5.67%) | 6.03 | 5.65 - 6.07 | 0.7185 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.7672 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.7138 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.6239 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.0493 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.5458 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 1.1138 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.6244 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.5173 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.326 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.4746 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.29 and 5.87
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.66 (-0.35%) | 5.76 | 5.49 - 6.07 | 0.4019 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7533 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1808 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9368 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5749 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7642 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3038 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9806 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2186 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.885 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0242 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.21 and 6.67
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.66 (-25.23%) | 7.65 | 5.22 - 7.68 | 0.2217 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.0976 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1078 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.078 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6916 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1294 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0809 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6914 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0711 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8307 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.93 | 5.9 |
| 12 day EMA | 5.82 | 5.85 | 5.82 |
| 20 day EMA | 5.78 | 5.79 | 5.77 |
| 35 day EMA | 5.78 | 5.79 | 5.78 |
| 50 day EMA | 5.78 | 5.79 | 5.78 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.95 | 5.94 |
| 12 day SMA | 5.83 | 5.82 | 5.79 |
| 20 day SMA | 5.75 | 5.74 | 5.72 |
| 35 day SMA | 5.68 | 5.69 | 5.7 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 6.53 | 6.56 | 6.59 |
| 150 day SMA | 7.24 | 7.26 | 7.29 |
| 200 day SMA | 7.72 | 7.73 | 7.75 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
