MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MelcoResorts

Strong intraday Stock price targets for MelcoResorts are 6.07 and 6.23

Intraday Target 16
Intraday Target 26.07
Intraday Target 36.1566666666667
Intraday Target 46.23
Intraday Target 56.32

Daily price and volume Melco Resorts

Date Closing Open Range Volume
Fri 20 December 2024 6.15 (-0.97%) 6.15 6.08 - 6.24 0.5368 times
Thu 19 December 2024 6.21 (0.49%) 6.24 6.07 - 6.29 0.6484 times
Wed 18 December 2024 6.18 (-2.52%) 6.44 6.13 - 6.44 0.7873 times
Tue 17 December 2024 6.34 (-1.71%) 6.26 6.26 - 6.47 1.1819 times
Mon 16 December 2024 6.45 (-4.59%) 6.63 6.45 - 6.78 0.8512 times
Fri 13 December 2024 6.76 (-2.17%) 6.83 6.67 - 6.90 0.9338 times
Thu 12 December 2024 6.91 (-0.72%) 6.97 6.86 - 7.09 1.2036 times
Wed 11 December 2024 6.96 (0.58%) 6.89 6.76 - 7.01 0.9148 times
Tue 10 December 2024 6.92 (-1.98%) 6.82 6.72 - 7.06 0.9469 times
Mon 09 December 2024 7.06 (18.06%) 6.84 6.84 - 7.30 1.9952 times
Tue 26 November 2024 5.98 (0%) 6.10 5.95 - 6.10 0.8596 times

 Daily chart MelcoResorts

Weekly price and charts MelcoResorts

Strong weekly Stock price targets for MelcoResorts MLCO are 5.76 and 6.47

Weekly Target 15.62
Weekly Target 25.89
Weekly Target 36.3333333333333
Weekly Target 46.6
Weekly Target 57.04

Weekly price and volumes for Melco Resorts

Date Closing Open Range Volume
Fri 20 December 2024 6.15 (-9.02%) 6.63 6.07 - 6.78 0.8484 times
Fri 13 December 2024 6.76 (13.04%) 6.84 6.67 - 7.30 1.2696 times
Tue 26 November 2024 5.98 (0%) 6.10 5.95 - 6.10 0.1821 times
Tue 26 November 2024 5.98 (0.5%) 5.95 5.91 - 6.23 0.4267 times
Fri 22 November 2024 5.95 (-2.78%) 6.11 5.91 - 6.17 1.6777 times
Fri 15 November 2024 6.12 (-10.4%) 6.83 6.04 - 6.89 1.3681 times
Fri 08 November 2024 6.83 (1.64%) 6.69 6.40 - 7.29 1.6388 times
Fri 01 November 2024 6.72 (-0.15%) 6.79 6.56 - 7.15 0.7681 times
Fri 25 October 2024 6.73 (-5.61%) 7.00 6.62 - 7.05 0.7839 times
Fri 18 October 2024 7.13 (-9.63%) 7.48 7.03 - 7.86 1.0367 times
Fri 11 October 2024 7.89 (-3.43%) 8.57 7.50 - 8.90 1.4579 times

 weekly chart MelcoResorts

Monthly price and charts MelcoResorts

Strong monthly Stock price targets for MelcoResorts MLCO are 5.5 and 6.73

Monthly Target 15.28
Monthly Target 25.71
Monthly Target 36.5066666666667
Monthly Target 46.94
Monthly Target 57.74

Monthly price and volumes Melco Resorts

Date Closing Open Range Volume
Fri 20 December 2024 6.15 (2.84%) 6.84 6.07 - 7.30 0.4004 times
Tue 26 November 2024 5.98 (-11.01%) 6.87 5.91 - 7.29 1.0286 times
Thu 31 October 2024 6.72 (-13.74%) 7.84 6.56 - 8.90 0.9441 times
Mon 30 September 2024 7.79 (53.65%) 5.07 5.02 - 8.01 1.2222 times
Fri 30 August 2024 5.07 (-11.21%) 5.71 4.78 - 5.73 1.6797 times
Wed 31 July 2024 5.71 (-23.46%) 7.53 5.67 - 7.53 0.7779 times
Fri 28 June 2024 7.46 (-4.85%) 8.08 7.46 - 8.31 0.5678 times
Fri 31 May 2024 7.84 (19.88%) 6.58 6.46 - 8.90 1.4045 times
Tue 30 April 2024 6.54 (-9.29%) 7.30 6.10 - 7.68 1.1311 times
Thu 28 March 2024 7.21 (-6.73%) 7.50 6.62 - 7.66 0.8437 times
Thu 29 February 2024 7.73 (-1.02%) 8.05 7.21 - 9.39 1.2036 times

 monthly chart MelcoResorts

Indicator Analysis of MelcoResorts

Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4

Munafa value: 19 as on Fri 20 December 2024

Munafa value: 19 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.

MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MelcoResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.

MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Melco Resorts MLCO

DMA (daily moving average) of Melco Resorts MLCO

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.49
20 day DMA 6.32
35 day DMA 6.49
50 day DMA 6.81
100 day DMA 6.28
150 day DMA 6.68
200 day DMA 6.79

EMA (exponential moving average) of Melco Resorts MLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.366.43
12 day EMA6.396.436.47
20 day EMA6.456.486.51
35 day EMA6.656.686.71
50 day EMA6.846.876.9

SMA (simple moving average) of Melco Resorts MLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.396.53
12 day SMA6.496.496.46
20 day SMA6.326.326.32
35 day SMA6.496.516.52
50 day SMA6.816.856.89
100 day SMA6.286.286.27
150 day SMA6.686.696.71
200 day SMA6.796.86.8

Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top