Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.54 and 5.72
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.76 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (0.36%) | 5.57 | 5.49 - 5.67 | 0.6525 times | Tue 10 March 2026 | 5.56 (-1.77%) | 5.68 | 5.53 - 5.72 | 0.6246 times | Mon 09 March 2026 | 5.66 (1.25%) | 5.50 | 5.45 - 5.68 | 0.5157 times | Fri 06 March 2026 | 5.59 (-2.44%) | 5.77 | 5.57 - 5.77 | 0.1644 times | Thu 05 March 2026 | 5.73 (-1.88%) | 5.81 | 5.63 - 5.87 | 0.8605 times | Wed 04 March 2026 | 5.84 (-5.04%) | 6.15 | 5.83 - 6.22 | 1.0424 times | Tue 03 March 2026 | 6.15 (0.82%) | 5.92 | 5.92 - 6.25 | 1.5384 times | Mon 02 March 2026 | 6.10 (2.69%) | 5.80 | 5.62 - 6.13 | 1.7973 times | Fri 27 February 2026 | 5.94 (-0.17%) | 5.88 | 5.83 - 6.02 | 1.4473 times | Thu 26 February 2026 | 5.95 (0.85%) | 5.85 | 5.80 - 6.00 | 1.357 times | Wed 25 February 2026 | 5.90 (-0.34%) | 5.96 | 5.83 - 5.97 | 0.6906 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.52 and 5.79
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (-0.18%) | 5.50 | 5.45 - 5.72 | 0.3798 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.1448 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.0693 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 0.9345 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3345 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.7218 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.0954 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 0.9875 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.5801 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.7525 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.6867 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.12 and 5.92
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (-6.06%) | 5.80 | 5.45 - 6.25 | 0.3417 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1556 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9168 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5627 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7479 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.276 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9597 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1926 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8448 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0023 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.2088 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.17 and 6.63
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (-26.29%) | 7.65 | 5.22 - 7.68 | 0.168 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1036 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1139 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0839 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7009 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1356 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0869 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6952 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.077 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8352 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.69 | 5.75 |
| 12 day EMA | 5.77 | 5.8 | 5.84 |
| 20 day EMA | 5.84 | 5.87 | 5.9 |
| 35 day EMA | 6.09 | 6.12 | 6.15 |
| 50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.68 | 5.79 |
| 12 day SMA | 5.83 | 5.85 | 5.89 |
| 20 day SMA | 5.77 | 5.8 | 5.84 |
| 35 day SMA | 5.97 | 5.98 | 6 |
| 50 day SMA | 6.25 | 6.29 | 6.34 |
| 100 day SMA | 7.35 | 7.38 | 7.4 |
| 150 day SMA | 7.96 | 7.98 | 8 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
