MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 6.07 and 6.23
Intraday Target 1 | 6 |
Intraday Target 2 | 6.07 |
Intraday Target 3 | 6.1566666666667 |
Intraday Target 4 | 6.23 |
Intraday Target 5 | 6.32 |
Daily price and volume Melco Resorts
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.15 (-0.97%) | 6.15 | 6.08 - 6.24 | 0.5368 times | Thu 19 December 2024 | 6.21 (0.49%) | 6.24 | 6.07 - 6.29 | 0.6484 times | Wed 18 December 2024 | 6.18 (-2.52%) | 6.44 | 6.13 - 6.44 | 0.7873 times | Tue 17 December 2024 | 6.34 (-1.71%) | 6.26 | 6.26 - 6.47 | 1.1819 times | Mon 16 December 2024 | 6.45 (-4.59%) | 6.63 | 6.45 - 6.78 | 0.8512 times | Fri 13 December 2024 | 6.76 (-2.17%) | 6.83 | 6.67 - 6.90 | 0.9338 times | Thu 12 December 2024 | 6.91 (-0.72%) | 6.97 | 6.86 - 7.09 | 1.2036 times | Wed 11 December 2024 | 6.96 (0.58%) | 6.89 | 6.76 - 7.01 | 0.9148 times | Tue 10 December 2024 | 6.92 (-1.98%) | 6.82 | 6.72 - 7.06 | 0.9469 times | Mon 09 December 2024 | 7.06 (18.06%) | 6.84 | 6.84 - 7.30 | 1.9952 times | Tue 26 November 2024 | 5.98 (0%) | 6.10 | 5.95 - 6.10 | 0.8596 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.76 and 6.47
Weekly Target 1 | 5.62 |
Weekly Target 2 | 5.89 |
Weekly Target 3 | 6.3333333333333 |
Weekly Target 4 | 6.6 |
Weekly Target 5 | 7.04 |
Weekly price and volumes for Melco Resorts
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.15 (-9.02%) | 6.63 | 6.07 - 6.78 | 0.8484 times | Fri 13 December 2024 | 6.76 (13.04%) | 6.84 | 6.67 - 7.30 | 1.2696 times | Tue 26 November 2024 | 5.98 (0%) | 6.10 | 5.95 - 6.10 | 0.1821 times | Tue 26 November 2024 | 5.98 (0.5%) | 5.95 | 5.91 - 6.23 | 0.4267 times | Fri 22 November 2024 | 5.95 (-2.78%) | 6.11 | 5.91 - 6.17 | 1.6777 times | Fri 15 November 2024 | 6.12 (-10.4%) | 6.83 | 6.04 - 6.89 | 1.3681 times | Fri 08 November 2024 | 6.83 (1.64%) | 6.69 | 6.40 - 7.29 | 1.6388 times | Fri 01 November 2024 | 6.72 (-0.15%) | 6.79 | 6.56 - 7.15 | 0.7681 times | Fri 25 October 2024 | 6.73 (-5.61%) | 7.00 | 6.62 - 7.05 | 0.7839 times | Fri 18 October 2024 | 7.13 (-9.63%) | 7.48 | 7.03 - 7.86 | 1.0367 times | Fri 11 October 2024 | 7.89 (-3.43%) | 8.57 | 7.50 - 8.90 | 1.4579 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.5 and 6.73
Monthly Target 1 | 5.28 |
Monthly Target 2 | 5.71 |
Monthly Target 3 | 6.5066666666667 |
Monthly Target 4 | 6.94 |
Monthly Target 5 | 7.74 |
Monthly price and volumes Melco Resorts
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.15 (2.84%) | 6.84 | 6.07 - 7.30 | 0.4004 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 1.0286 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.9441 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.2222 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.6797 times | Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.7779 times | Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.5678 times | Fri 31 May 2024 | 7.84 (19.88%) | 6.58 | 6.46 - 8.90 | 1.4045 times | Tue 30 April 2024 | 6.54 (-9.29%) | 7.30 | 6.10 - 7.68 | 1.1311 times | Thu 28 March 2024 | 7.21 (-6.73%) | 7.50 | 6.62 - 7.66 | 0.8437 times | Thu 29 February 2024 | 7.73 (-1.02%) | 8.05 | 7.21 - 9.39 | 1.2036 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4
Munafa value: 19 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
DMA period | DMA value |
5 day DMA | 6.27 |
12 day DMA | 6.49 |
20 day DMA | 6.32 |
35 day DMA | 6.49 |
50 day DMA | 6.81 |
100 day DMA | 6.28 |
150 day DMA | 6.68 |
200 day DMA | 6.79 |
EMA (exponential moving average) of Melco Resorts MLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.29 | 6.36 | 6.43 |
12 day EMA | 6.39 | 6.43 | 6.47 |
20 day EMA | 6.45 | 6.48 | 6.51 |
35 day EMA | 6.65 | 6.68 | 6.71 |
50 day EMA | 6.84 | 6.87 | 6.9 |
SMA (simple moving average) of Melco Resorts MLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.27 | 6.39 | 6.53 |
12 day SMA | 6.49 | 6.49 | 6.46 |
20 day SMA | 6.32 | 6.32 | 6.32 |
35 day SMA | 6.49 | 6.51 | 6.52 |
50 day SMA | 6.81 | 6.85 | 6.89 |
100 day SMA | 6.28 | 6.28 | 6.27 |
150 day SMA | 6.68 | 6.69 | 6.71 |
200 day SMA | 6.79 | 6.8 | 6.8 |