Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 4.98 and 5.33
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.6 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.23 (-2.97%) | 5.40 | 5.08 - 5.43 | 1.6131 times | Thu 02 July 2026 | 5.39 (2.86%) | 5.24 | 5.18 - 5.42 | 1.1579 times | Wed 01 July 2026 | 5.24 (-0.57%) | 5.27 | 5.12 - 5.29 | 0.9188 times | Tue 30 June 2026 | 5.27 (-2.04%) | 5.33 | 5.24 - 5.41 | 1.1783 times | Mon 29 June 2026 | 5.38 (0.37%) | 5.35 | 5.35 - 5.45 | 0.7432 times | Fri 26 June 2026 | 5.36 (3.28%) | 5.23 | 5.22 - 5.40 | 0.7295 times | Thu 25 June 2026 | 5.19 (-5.12%) | 5.44 | 5.07 - 5.47 | 1.1484 times | Wed 24 June 2026 | 5.47 (0.92%) | 5.44 | 5.44 - 5.52 | 0.5983 times | Tue 23 June 2026 | 5.42 (2.26%) | 5.31 | 5.26 - 5.45 | 0.7077 times | Mon 22 June 2026 | 5.30 (-4.16%) | 5.33 | 5.26 - 5.43 | 1.2048 times | Thu 18 June 2026 | 5.53 (1.65%) | 5.40 | 5.40 - 5.57 | 0.418 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.98 and 5.33
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.23 (-2.97%) | 5.40 | 5.08 - 5.43 | 0.4545 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.1265 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.2366 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.7059 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.4514 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.6614 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.6174 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.4278 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.1702 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.46 | 5.25 - 5.63 | 1.1483 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.6255 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.98 and 5.33
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.23 (-0.76%) | 5.27 | 5.08 - 5.43 | 0.2748 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.215 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2038 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6406 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9317 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3658 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1588 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.7112 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9452 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.553 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.213 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.85 and 6.46
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.23 (-30.91%) | 7.65 | 5.07 - 7.68 | 0.3704 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.0801 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0925 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0502 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6431 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1039 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0768 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6887 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0669 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8275 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.34 | 5.31 |
| 12 day EMA | 5.36 | 5.38 | 5.38 |
| 20 day EMA | 5.42 | 5.44 | 5.44 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.33 | 5.29 |
| 12 day SMA | 5.35 | 5.37 | 5.37 |
| 20 day SMA | 5.45 | 5.48 | 5.5 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 6.23 | 6.26 | 6.28 |
| 200 day SMA | 6.85 | 6.87 | 6.9 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
