MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.06 and 5.19
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.22 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.10 (0%) | 5.06 | 5.02 - 5.15 | 0.7208 times |
| Thu 24 April 2025 | 5.10 (5.81%) | 4.88 | 4.88 - 5.18 | 2.6492 times |
| Tue 22 April 2025 | 4.82 (-0.21%) | 4.87 | 4.79 - 4.92 | 1.4874 times |
| Mon 21 April 2025 | 4.83 (-0.21%) | 4.82 | 4.74 - 4.89 | 1.1295 times |
| Thu 17 April 2025 | 4.84 (2.11%) | 4.87 | 4.74 - 4.90 | 0.981 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 1.516 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 1.516 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
| Wed 16 April 2025 | 4.74 (-4.05%) | 4.89 | 4.68 - 4.89 | 0 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.92 and 5.36
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.10 (5.37%) | 4.82 | 4.74 - 5.18 | 2.2045 times |
| Thu 17 April 2025 | 4.84 (2.11%) | 4.89 | 4.68 - 4.90 | 0.9194 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0.5582 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
| Wed 16 April 2025 | 4.74 (-0.42%) | 4.81 | 4.68 - 5.03 | 0.8454 times |
| Fri 11 April 2025 | 4.76 (-0.83%) | 4.70 | 4.55 - 5.22 | 2.7321 times |
| Fri 04 April 2025 | 4.80 (0%) | 5.09 | 4.74 - 5.13 | 0.69 times |
| Fri 04 April 2025 | 4.80 (-8.92%) | 5.20 | 4.74 - 5.42 | 2.0504 times |
| Fri 28 March 2025 | 5.27 (-4.87%) | 5.54 | 5.20 - 5.64 | 0.7621 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.39 and 5.26
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.10 (-3.23%) | 5.29 | 4.55 - 5.42 | 1.6037 times |
| Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.881 times |
| Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.1307 times |
| Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.0581 times |
| Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5153 times |
| Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.8755 times |
| Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.8036 times |
| Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.0403 times |
| Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.4297 times |
| Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.6621 times |
| Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.4833 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.93 and 5.73
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.3333333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.10 (-11.92%) | 5.75 | 4.55 - 6.35 | 0.4893 times |
| Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1108 times |
| Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0533 times |
| Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6529 times |
| Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1036 times |
| Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0562 times |
| Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6756 times |
| Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0466 times |
| Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8117 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.91 | 4.81 |
| 12 day EMA | 4.9 | 4.86 | 4.82 |
| 20 day EMA | 4.95 | 4.93 | 4.91 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.87 | 4.79 |
| 12 day SMA | 4.84 | 4.82 | 4.8 |
| 20 day SMA | 4.83 | 4.84 | 4.85 |
| 35 day SMA | 5.11 | 5.12 | 5.13 |
| 50 day SMA | 5.3 | 5.32 | 5.34 |
| 100 day SMA | 5.56 | 5.58 | 5.59 |
| 150 day SMA | 6.02 | 6.02 | 6.03 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
