Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 4.71 and 4.8
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.82 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (1.28%) | 4.68 | 4.68 - 4.77 | 0.6575 times | Thu 24 September 2026 | 4.67 (-1.06%) | 4.73 | 4.54 - 4.73 | 1.2972 times | Wed 23 September 2026 | 4.72 (-1.26%) | 4.78 | 4.68 - 4.83 | 0.6209 times | Tue 22 September 2026 | 4.78 (1.27%) | 4.75 | 4.75 - 4.90 | 0.7394 times | Mon 21 September 2026 | 4.72 (1.72%) | 4.66 | 4.62 - 4.74 | 0.756 times | Fri 18 September 2026 | 4.64 (-0.85%) | 4.65 | 4.63 - 4.78 | 1.0701 times | Thu 17 September 2026 | 4.68 (2.63%) | 4.63 | 4.58 - 4.77 | 0.769 times | Wed 16 September 2026 | 4.56 (-1.72%) | 4.66 | 4.56 - 4.66 | 0.8751 times | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 0.9508 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.2641 times | Fri 11 September 2026 | 5.05 (0.8%) | 5.02 | 5.02 - 5.08 | 0.6596 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.64 and 5
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 1.0397 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.5142 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.8199 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.0114 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.8426 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.8421 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.9208 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.0678 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.8669 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 1.0745 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 2.0269 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.29 and 4.99
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (-6.89%) | 5.04 | 4.54 - 5.24 | 0.791 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7565 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5056 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1679 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1572 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6158 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8956 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3128 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1139 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6836 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9086 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.07 and 6.21
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.65 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (-37.52%) | 7.65 | 4.54 - 7.68 | 0.5204 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.0633 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0755 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0338 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6175 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.0867 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.06 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.678 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0503 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8146 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.73 |
| 12 day EMA | 4.8 | 4.81 | 4.83 |
| 20 day EMA | 4.89 | 4.91 | 4.94 |
| 35 day EMA | 5.06 | 5.08 | 5.1 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.71 | 4.71 |
| 12 day SMA | 4.75 | 4.78 | 4.82 |
| 20 day SMA | 4.91 | 4.93 | 4.97 |
| 35 day SMA | 5.15 | 5.17 | 5.2 |
| 50 day SMA | 5.27 | 5.29 | 5.3 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.48 | 5.49 | 5.5 |
| 200 day SMA | 5.84 | 5.86 | 5.89 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
