NASDAQ Melco Resorts & Entertainment Limited MLCO All indicator, Melco Resorts & Entertainment Limited MLCO indicators All technical analysis, Melco Resorts & Entertainment Limited MLCO indicators All free charts, Melco Resorts & Entertainment Limited MLCO indicators All historical values NASDAQ

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 8.64
Daily Resistance: 8.88
5 Day DMA Moving Average is 9.04
20 Day DMA Moving Average is 8.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	8.85	8.78	8.98	8.74	0.16 times
Thu 04 Dec 2025	-1.56%	8.90	8.83	8.97	8.75	0.14 times
Wed 03 Dec 2025	-3.03%	9.25	8.97	9.25	8.41	0.27 times
Tue 02 Dec 2025	-1.49%	9.37	9.25	9.37	9.18	0.15 times
Mon 01 Dec 2025	3.07%	9.32	9.39	9.53	9.23	0.34 times
Fri 28 Nov 2025	2.02%	8.81	9.11	9.20	8.78	0.17 times
Wed 26 Nov 2025	0%	8.95	8.93	9.05	8.89	0.12 times
Tue 25 Nov 2025	0.34%	8.93	8.93	9.13	8.89	0.46 times
Mon 24 Nov 2025	2.53%	8.77	8.90	8.92	8.72	0.39 times
Fri 21 Nov 2025	0%	8.63	8.68	8.76	8.40	0.16 times

Volume is calculated using 10 day average volume

NASDAQ Melco Resorts & Entertainment Limited MLCO All indicator, Melco Resorts & Entertainment Limited MLCO indicators All technical analysis, Melco Resorts & Entertainment Limited MLCO indicators All free charts, Melco Resorts & Entertainment Limited MLCO indicators All historical values NASDAQ

Below are charts of NASDAQ Melco Resorts & Entertainment Limited MLCO All indicator, Melco Resorts & Entertainment Limited MLCO indicators All technical analysis, Melco Resorts & Entertainment Limited MLCO indicators All free charts, Melco Resorts & Entertainment Limited MLCO indicators All historical values NASDAQ

Melco Resorts & Entertainment Limited MLCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Melco Resorts & Entertainment Limited MLCO ADX is: 18, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Melco Resorts & Entertainment Limited MLCO are:

ADX	+DY	-DY
17.6	18.9	27
22.2	18.4	28.9
20	20.5	30.8
12.5	25.7	20
17.6	27.8	19.4
6.7	22.9	20
6.7	23.5	20.6
12.5	25.7	20
6.7	22.2	19.4
6.7	18.9	21.6

ADX charts for Melco Resorts & Entertainment Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Melco Resorts & Entertainment Limited MLCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Melco Resorts & Entertainment Limited is 8.93

50 day MA of Melco Resorts & Entertainment Limited is 8.6

100 day MA of Melco Resorts & Entertainment Limited is 8.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Melco Resorts & Entertainment Limited MLCO is uptrend

Historical Moving averages values of Melco Resorts & Entertainment Limited MLCO are:

Price	20 day	50 day	100 day
8.78	8.93	8.6	8.92
8.83	8.92	8.61	8.92
8.97	8.88	8.62	8.92
9.25	8.83	8.64	8.92
9.39	8.78	8.64	8.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Melco Resorts & Entertainment Limited MLCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melco Resorts & Entertainment Limited MLCO is: 4608220 M

Current day volume is 0.213 times compared to averaged volume Melco Resorts & Entertainment Limited has

Historical price to volume measure of Melco Resorts & Entertainment Limited is:

Price	Percent Change	Percent change within day	Volume change
8.78	-0.57%	-0.79%	0.213 times
8.83	-1.56%	-0.79%	0.187 times
8.97	-3.03%	-3.03%	0.351 times
9.25	-1.49%	-1.28%	0.2 times
9.39	3.07%	0.75%	0.442 times
9.11	2.02%	3.41%	0.219 times
8.93	0%	-0.22%	0.16 times
8.93	0.34%	0%	0.604 times
8.90	2.53%	1.48%	0.511 times
8.68	0%	0.58%	0.216 times

Price to volume Charts of Melco Resorts & Entertainment Limited MLCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Melco Resorts & Entertainment Limited MLCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Melco Resorts & Entertainment Limited MLCO is: 8.93 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Melco Resorts & Entertainment Limited MLCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.78	8.93	0.2	9.33	8.53
8.83	8.92	0.23	9.37	8.47
8.97	8.88	0.29	9.46	8.3
9.25	8.83	0.34	9.5	8.16
9.39	8.78	0.35	9.48	8.08

Bollinger Bands charts for Melco Resorts & Entertainment Limited MLCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Melco Resorts & Entertainment Limited MLCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Melco Resorts & Entertainment Limited MLCO

14 day Melco Resorts & Entertainment Limited MLCO RSI is: 49.49

According to RSI indicator, Buying is dominating the stock of Melco Resorts & Entertainment Limited MLCO

Historical values of RSI indicator for Melco Resorts & Entertainment Limited are as follows in descending order:

49.49 48.22 47.95 49.33 49.14 47.46 46.94 46.94 48.4 47.43 47.43 46.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Melco Resorts & Entertainment Limited MLCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Melco Resorts & Entertainment Limited MLCO

12,26,9 day Melco Resorts & Entertainment Limited MLCO MACD is: 8.94, 8.82, 0.12

According to MACD indicator, Prices of Melco Resorts & Entertainment Limited MLCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Melco Resorts & Entertainment Limited MLCO are:

8.94, 8.82, 0.12
8.97, 8.82, 0.15
8.99, 8.82, 0.17
8.99, 8.81, 0.18
8.94, 8.78, 0.16
8.86, 8.73, 0.13
8.81, 8.7, 0.11
8.79, 8.68, 0.11
8.77, 8.66, 0.11
8.75, 8.64, 0.11

MACD charts of Melco Resorts & Entertainment Limited MLCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Melco Resorts & Entertainment Limited MLCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Melco Resorts & Entertainment Limited MLCO CCI is: -47

According to CCI indicator, Melco Resorts & Entertainment Limited MLCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Melco Resorts & Entertainment Limited

Historical CCI values of Melco Resorts & Entertainment Limited MLCO are:

-47 -40 -28 144 195 39 7 19 -42 -144

CCI charts of Melco Resorts & Entertainment Limited MLCO are below. Second charts towards left.

Melco Resorts & Entertainment Limited MLCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Melco Resorts & Entertainment Limited MLCO Stochastics is: 41

According to Stochastics indicator, Selling is coming in Melco Resorts & Entertainment Limited

Melco Resorts & Entertainment Limited MLCO is neither over-bought, nor over-sold

Historical Stochastics values of Melco Resorts & Entertainment Limited MLCO are:

41 41 41 41 41 41 41 41 41 41

Melco Resorts & Entertainment Limited MLCO Stochastics charts are below. Third charts to the left, at the bottom