Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.48 and 5.68
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.84 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (-2.44%) | 5.77 | 5.57 - 5.77 | 0.1573 times | Thu 05 March 2026 | 5.73 (-1.88%) | 5.81 | 5.63 - 5.87 | 0.8235 times | Wed 04 March 2026 | 5.84 (-5.04%) | 6.15 | 5.83 - 6.22 | 0.9976 times | Tue 03 March 2026 | 6.15 (0.82%) | 5.92 | 5.92 - 6.25 | 1.4722 times | Mon 02 March 2026 | 6.10 (2.69%) | 5.80 | 5.62 - 6.13 | 1.72 times | Fri 27 February 2026 | 5.94 (-0.17%) | 5.88 | 5.83 - 6.02 | 1.385 times | Thu 26 February 2026 | 5.95 (0.85%) | 5.85 | 5.80 - 6.00 | 1.2986 times | Wed 25 February 2026 | 5.90 (-0.34%) | 5.96 | 5.83 - 5.97 | 0.6609 times | Tue 24 February 2026 | 5.92 (1.54%) | 5.86 | 5.80 - 5.97 | 0.765 times | Mon 23 February 2026 | 5.83 (-3.8%) | 6.00 | 5.69 - 6.03 | 0.7201 times | Fri 20 February 2026 | 6.06 (3.06%) | 5.88 | 5.85 - 6.09 | 1.3826 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.24 and 5.92
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.1107 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.0374 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 0.9066 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3245 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.6705 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.0628 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 0.9581 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.533 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.7301 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.6663 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.3388 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.24 and 5.92
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 0.2588 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1655 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9247 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5675 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7543 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.287 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9679 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2028 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8606 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.011 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.2191 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.18 and 6.64
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (-26.16%) | 7.65 | 5.22 - 7.68 | 0.1622 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.1042 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1145 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0845 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.7019 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1362 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0875 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6956 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0776 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8357 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.89 | 5.97 |
| 12 day EMA | 5.87 | 5.92 | 5.95 |
| 20 day EMA | 5.93 | 5.97 | 5.99 |
| 35 day EMA | 6.19 | 6.23 | 6.26 |
| 50 day EMA | 6.45 | 6.48 | 6.51 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.95 | 6 |
| 12 day SMA | 5.91 | 5.91 | 5.9 |
| 20 day SMA | 5.87 | 5.91 | 5.93 |
| 35 day SMA | 6.01 | 6.05 | 6.07 |
| 50 day SMA | 6.38 | 6.43 | 6.47 |
| 100 day SMA | 7.42 | 7.44 | 7.46 |
| 150 day SMA | 8.02 | 8.04 | 8.06 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
