Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.38 and 5.5
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.59 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.44 (-1.63%) | 5.51 | 5.43 - 5.55 | 0.7287 times | Mon 18 May 2026 | 5.53 (0.55%) | 5.49 | 5.45 - 5.54 | 0.6275 times | Fri 15 May 2026 | 5.50 (0.36%) | 5.45 | 5.43 - 5.51 | 0.5893 times | Thu 14 May 2026 | 5.48 (0.55%) | 5.45 | 5.41 - 5.53 | 0.7203 times | Wed 13 May 2026 | 5.45 (-1.09%) | 5.49 | 5.33 - 5.52 | 0.9183 times | Tue 12 May 2026 | 5.51 (3.77%) | 5.35 | 5.27 - 5.64 | 1.1751 times | Mon 11 May 2026 | 5.31 (-1.12%) | 5.32 | 5.25 - 5.41 | 1.8315 times | Fri 08 May 2026 | 5.37 (-4.11%) | 5.58 | 5.25 - 5.63 | 1.5298 times | Thu 07 May 2026 | 5.60 (2.56%) | 5.50 | 5.46 - 5.61 | 0.6382 times | Wed 06 May 2026 | 5.46 (1.87%) | 5.48 | 5.38 - 5.55 | 1.2414 times | Tue 05 May 2026 | 5.36 (-1.83%) | 5.53 | 5.34 - 5.57 | 1.1124 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.38 and 5.5
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.44 (-1.09%) | 5.49 | 5.43 - 5.55 | 0.453 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.7485 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.46 | 5.25 - 5.63 | 1.7157 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.9345 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.9725 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.8659 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.8056 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.7042 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.1842 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.616 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 1.2571 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.08 and 5.62
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.44 (-5.72%) | 5.79 | 5.25 - 5.79 | 0.6953 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5992 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8714 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.2774 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0838 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6651 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.884 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4525 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1345 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.3369 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 2.1807 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.1 and 6.56
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.44 (-28.14%) | 7.65 | 5.22 - 7.68 | 0.2669 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.0917 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.1042 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0615 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6607 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1158 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0883 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6961 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0784 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8364 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.47 |
| 12 day EMA | 5.49 | 5.5 | 5.49 |
| 20 day EMA | 5.54 | 5.55 | 5.55 |
| 35 day EMA | 5.56 | 5.57 | 5.57 |
| 50 day EMA | 5.61 | 5.62 | 5.62 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.49 | 5.45 |
| 12 day SMA | 5.46 | 5.46 | 5.48 |
| 20 day SMA | 5.53 | 5.55 | 5.58 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 6.02 | 6.05 | 6.07 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 7.43 | 7.45 | 7.46 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
