Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 5.47 and 5.64
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.67 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.53 (1.65%) | 5.40 | 5.40 - 5.57 | 0.523 times | Wed 17 June 2026 | 5.44 (0.37%) | 5.39 | 5.39 - 5.53 | 0.7541 times | Tue 16 June 2026 | 5.42 (-0.37%) | 5.41 | 5.40 - 5.52 | 0.7159 times | Mon 15 June 2026 | 5.44 (-1.09%) | 5.51 | 5.44 - 5.55 | 1.1418 times | Fri 12 June 2026 | 5.50 (-1.08%) | 5.63 | 5.49 - 5.63 | 0.8557 times | Thu 11 June 2026 | 5.56 (-1.24%) | 5.61 | 5.35 - 5.64 | 1.7933 times | Wed 10 June 2026 | 5.63 (-0.53%) | 5.57 | 5.40 - 5.71 | 1.8855 times | Tue 09 June 2026 | 5.66 (-4.71%) | 5.76 | 5.61 - 6.04 | 0.6183 times | Mon 08 June 2026 | 5.94 (4.21%) | 5.68 | 5.64 - 6.01 | 1.2925 times | Fri 05 June 2026 | 5.70 (-2.06%) | 5.84 | 5.69 - 5.84 | 0.4199 times | Thu 04 June 2026 | 5.82 (0.52%) | 5.86 | 5.81 - 6.06 | 0.9505 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.46 and 5.64
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.781 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.6058 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.7318 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.6831 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.5798 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.2947 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.46 | 5.25 - 5.63 | 1.2705 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.692 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.7201 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.6412 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.5966 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.09 and 5.8
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.53 (-0.54%) | 5.68 | 5.35 - 6.06 | 0.7117 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.15 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.612 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8901 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3047 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.107 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6794 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.903 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4835 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1587 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.3654 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 4.11 and 6.61
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 6.13 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.53 (-26.95%) | 7.65 | 5.18 - 7.68 | 0.3311 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.0845 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0969 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0545 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6498 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.1084 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0811 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6915 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0713 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8308 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MelcoResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.47 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.51 |
| 12 day EMA | 5.56 | 5.56 | 5.58 |
| 20 day EMA | 5.57 | 5.57 | 5.58 |
| 35 day EMA | 5.61 | 5.62 | 5.63 |
| 50 day EMA | 5.59 | 5.59 | 5.6 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.47 | 5.51 |
| 12 day SMA | 5.62 | 5.64 | 5.67 |
| 20 day SMA | 5.6 | 5.59 | 5.59 |
| 35 day SMA | 5.54 | 5.54 | 5.55 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.72 | 5.73 | 5.74 |
| 150 day SMA | 6.47 | 6.49 | 6.51 |
| 200 day SMA | 7.08 | 7.1 | 7.12 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
