Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 7.67 and 7.91
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.1 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.83 (-2.25%) | 7.92 | 7.75 - 7.99 | 0.8402 times | Fri 26 December 2025 | 8.01 (1.65%) | 7.90 | 7.89 - 8.07 | 0.7497 times | Wed 24 December 2025 | 7.88 (0.9%) | 7.79 | 7.71 - 7.89 | 0.3797 times | Tue 23 December 2025 | 7.81 (-2.25%) | 7.96 | 7.80 - 8.03 | 0.6192 times | Mon 22 December 2025 | 7.99 (0%) | 7.96 | 7.92 - 8.10 | 0.9028 times | Fri 19 December 2025 | 7.99 (1.27%) | 7.90 | 7.90 - 8.07 | 1.6555 times | Thu 18 December 2025 | 7.89 (1.81%) | 7.75 | 7.71 - 7.91 | 1.3704 times | Wed 17 December 2025 | 7.75 (-1.65%) | 7.87 | 7.74 - 7.90 | 0.9087 times | Tue 16 December 2025 | 7.88 (-1.25%) | 7.91 | 7.82 - 8.03 | 1.2366 times | Mon 15 December 2025 | 7.98 (-1.6%) | 8.15 | 7.87 - 8.15 | 1.3373 times | Fri 12 December 2025 | 8.11 (-2.52%) | 8.41 | 8.06 - 8.43 | 1.2403 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 7.67 and 7.91
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.83 (-2.25%) | 7.92 | 7.75 - 7.99 | 0.1409 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.4445 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 1.0913 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.3298 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.955 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 1.0253 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.2645 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 2.0063 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 1.3831 times | Fri 31 October 2025 | 8.20 (0%) | 8.15 | 8.06 - 8.27 | 0.3593 times | Fri 31 October 2025 | 8.20 (-1.44%) | 8.37 | 7.89 - 8.50 | 1.7123 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.86 and 8.68
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.83 (-14.05%) | 9.32 | 7.71 - 9.53 | 0.4148 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.5946 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0145 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.7631 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9482 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.4668 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.797 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.9611 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.9554 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0845 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.2993 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 6.19 and 11.79
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 7.51 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.83 (35.23%) | 5.75 | 4.55 - 10.15 | 1.0079 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0199 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 0.9924 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.5574 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.0398 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 0.9952 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6365 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 0.9861 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.7648 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.42 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.94 | 7.91 |
| 12 day EMA | 8.03 | 8.07 | 8.08 |
| 20 day EMA | 8.18 | 8.22 | 8.24 |
| 35 day EMA | 8.26 | 8.29 | 8.31 |
| 50 day EMA | 8.36 | 8.38 | 8.4 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.94 | 7.91 |
| 12 day SMA | 7.95 | 8 | 8.07 |
| 20 day SMA | 8.33 | 8.4 | 8.44 |
| 35 day SMA | 8.57 | 8.59 | 8.59 |
| 50 day SMA | 8.45 | 8.46 | 8.46 |
| 100 day SMA | 8.81 | 8.82 | 8.83 |
| 150 day SMA | 8.42 | 8.41 | 8.4 |
| 200 day SMA | 7.67 | 7.66 | 7.65 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
