Munafa Stock Market Course + Intraday & FNO calls 
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MelcoResorts
Strong intraday Stock price targets for MelcoResorts are 4.61 and 4.72
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.6933333333333 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.8 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-1.27%) | 4.70 | 4.65 - 4.76 | 0.9041 times | Fri 25 September 2026 | 4.73 (1.28%) | 4.68 | 4.68 - 4.77 | 0.7731 times | Thu 24 September 2026 | 4.67 (-1.06%) | 4.73 | 4.54 - 4.73 | 1.5252 times | Wed 23 September 2026 | 4.72 (-1.26%) | 4.78 | 4.68 - 4.83 | 0.73 times | Tue 22 September 2026 | 4.78 (1.27%) | 4.75 | 4.75 - 4.90 | 0.8694 times | Mon 21 September 2026 | 4.72 (1.72%) | 4.66 | 4.62 - 4.74 | 0.8889 times | Fri 18 September 2026 | 4.64 (-0.85%) | 4.65 | 4.63 - 4.78 | 1.2583 times | Thu 17 September 2026 | 4.68 (2.63%) | 4.63 | 4.58 - 4.77 | 0.9042 times | Wed 16 September 2026 | 4.56 (-1.72%) | 4.66 | 4.56 - 4.66 | 1.0289 times | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 1.118 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.6621 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.61 and 4.72
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-1.27%) | 4.70 | 4.65 - 4.76 | 0.2153 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 1.1398 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.66 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.8989 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.1087 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.9237 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.9232 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 1.0095 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.1706 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.9504 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 1.178 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.26 and 4.96
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-8.07%) | 5.04 | 4.54 - 5.24 | 0.8256 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7537 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1635 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1528 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6135 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8922 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3079 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1097 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.681 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9052 times |
Yearly price and charts MelcoResorts
Strong yearly Stock price targets for MelcoResorts MLCO are 3.04 and 6.18
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-38.31%) | 7.65 | 4.54 - 7.68 | 0.5224 times | Wed 31 December 2025 | 7.57 (30.74%) | 5.75 | 4.55 - 10.15 | 1.063 times | Tue 31 December 2024 | 5.79 (-34.72%) | 8.83 | 4.78 - 9.56 | 1.0752 times | Fri 29 December 2023 | 8.87 (-22.87%) | 11.99 | 6.80 - 14.46 | 1.0336 times | Fri 30 December 2022 | 11.50 (12.97%) | 10.43 | 4.06 - 12.35 | 1.6171 times | Fri 31 December 2021 | 10.18 (-45.12%) | 18.67 | 8.87 - 23.65 | 1.0865 times | Thu 31 December 2020 | 18.55 (-23.25%) | 25.05 | 10.81 - 25.22 | 1.0598 times | Tue 31 December 2019 | 24.17 (37.17%) | 17.27 | 16.95 - 26.97 | 0.6778 times | Mon 31 December 2018 | 17.62 (-39.72%) | 28.18 | 15.33 - 32.95 | 1.0501 times | Wed 27 December 2017 | 29.23 (0%) | 19.36 | 19.35 - 29.50 | 0.8144 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Melco Resorts MLCO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 16 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.71 |
| 12 day EMA | 4.78 | 4.8 | 4.81 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.22 | 5.24 | 5.26 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.71 |
| 12 day SMA | 4.72 | 4.75 | 4.78 |
| 20 day SMA | 4.88 | 4.91 | 4.93 |
| 35 day SMA | 5.12 | 5.15 | 5.17 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.47 | 5.48 | 5.49 |
| 200 day SMA | 5.82 | 5.84 | 5.86 |
Videos related to: MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
