PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 4.71
Daily Resistance: 4.8
5 Day Moving Average is 4.72
20 Day Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.28%	4.68	4.73	4.77	4.68	-49.07%
Thu 24 Sep 2026	-1.06%	4.73	4.67	4.73	4.54	0.48%
Wed 23 Sep 2026	-1.26%	4.78	4.72	4.83	4.68	-51.91%
Tue 22 Sep 2026	1.27%	4.75	4.78	4.90	4.75	-42.73%
Mon 21 Sep 2026	1.72%	4.66	4.72	4.74	4.62	-41.44%
Fri 18 Sep 2026	-0.85%	4.65	4.64	4.78	4.63	-17.11%
Thu 17 Sep 2026	2.63%	4.63	4.68	4.77	4.58	-40.43%
Wed 16 Sep 2026	-1.72%	4.66	4.56	4.66	4.56	-32.21%
Tue 15 Sep 2026	-3.53%	4.80	4.64	4.86	4.64	-26.35%
Mon 14 Sep 2026	-4.75%	5.00	4.81	5.07	4.76	75.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!