PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 5.39
Daily Resistance: 5.5
5 Day Moving Average is 5.56
20 Day Moving Average is 5.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.09%	5.51	5.44	5.55	5.44	-6.07%
Fri 12 Jun 2026	-1.08%	5.63	5.50	5.63	5.49	-29.61%
Thu 11 Jun 2026	-1.24%	5.61	5.56	5.64	5.35	47.52%
Wed 10 Jun 2026	-0.53%	5.57	5.63	5.71	5.40	55.11%
Tue 09 Jun 2026	-4.71%	5.76	5.66	6.04	5.61	-49.14%
Mon 08 Jun 2026	4.21%	5.68	5.94	6.01	5.64	6.32%
Fri 05 Jun 2026	-2.06%	5.84	5.70	5.84	5.69	-65.46%
Thu 04 Jun 2026	0.52%	5.86	5.82	6.06	5.81	-21.81%
Wed 03 Jun 2026	0.7%	5.80	5.79	5.85	5.60	-52.23%
Tue 02 Jun 2026	-1.54%	5.85	5.75	5.85	5.74	-67.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!