PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 8.64
Daily Resistance: 8.88
5 Day Moving Average is 9.04
20 Day Moving Average is 8.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	8.85	8.78	8.98	8.74	-70.89%
Thu 04 Dec 2025	-1.56%	8.90	8.83	8.97	8.75	-74.37%
Wed 03 Dec 2025	-3.03%	9.25	8.97	9.25	8.41	-51.96%
Tue 02 Dec 2025	-1.49%	9.37	9.25	9.37	9.18	-72.55%
Mon 01 Dec 2025	3.07%	9.32	9.39	9.53	9.23	-39.51%
Fri 28 Nov 2025	2.02%	8.81	9.11	9.20	8.78	-69.94%
Wed 26 Nov 2025	0%	8.95	8.93	9.05	8.89	-78.07%
Tue 25 Nov 2025	0.34%	8.93	8.93	9.13	8.89	-17.25%
Mon 24 Nov 2025	2.53%	8.77	8.90	8.92	8.72	-29.98%
Fri 21 Nov 2025	0%	8.63	8.68	8.76	8.40	-70.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!