PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 6.18
Daily Resistance: 6.55
5 Day Moving Average is 6.18
20 Day Moving Average is 6.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.61%	6.02	6.35	6.38	6.01	-37.96%
Thu 05 Feb 2026	-1.62%	6.14	6.07	6.14	5.98	-45.49%
Wed 04 Feb 2026	1.82%	6.07	6.17	6.29	6.01	-26.86%
Tue 03 Feb 2026	-2.88%	6.20	6.06	6.32	6.02	25.11%
Mon 02 Feb 2026	2.97%	6.05	6.24	6.27	6.05	-25.79%
Fri 30 Jan 2026	0.17%	6.03	6.06	6.10	5.93	-38.75%
Thu 29 Jan 2026	-3.66%	6.06	6.05	6.21	5.98	5%
Wed 28 Jan 2026	0%	6.31	6.28	6.44	6.21	-26.65%
Tue 27 Jan 2026	-2.03%	6.45	6.28	6.45	6.21	-45.23%
Mon 26 Jan 2026	0.94%	6.35	6.41	6.53	6.35	-43.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!