PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 5.57
Daily Resistance: 5.73
5 Day Moving Average is 5.83
20 Day Moving Average is 5.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.53%	5.62	5.63	5.67	5.51	-61.82%
Thu 23 Apr 2026	-5.51%	5.93	5.66	5.94	5.65	-64.36%
Wed 22 Apr 2026	1.53%	5.90	5.99	6.07	5.88	-55.34%
Tue 21 Apr 2026	-0.84%	5.95	5.90	5.98	5.81	-41.95%
Mon 20 Apr 2026	-0.83%	6.03	5.95	6.05	5.91	-46.63%
Fri 17 Apr 2026	1.52%	5.98	6.00	6.03	5.91	-62.38%
Thu 16 Apr 2026	-0.67%	5.92	5.91	5.97	5.82	-61.52%
Wed 15 Apr 2026	4.75%	5.70	5.95	5.99	5.70	-44.87%
Tue 14 Apr 2026	0.35%	5.68	5.68	5.77	5.64	-58.49%
Mon 13 Apr 2026	0.53%	5.60	5.66	5.70	5.53	-68.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!