PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 7.8
Daily Resistance: 7.98
5 Day Moving Average is 7.91
20 Day Moving Average is 8.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.9%	7.79	7.88	7.89	7.71	-86.8%
Tue 23 Dec 2025	-2.25%	7.96	7.81	8.03	7.80	-78.48%
Mon 22 Dec 2025	0%	7.96	7.99	8.10	7.92	-68.62%
Fri 19 Dec 2025	1.27%	7.90	7.99	8.07	7.90	-42.45%
Thu 18 Dec 2025	1.81%	7.75	7.89	7.91	7.71	-52.37%
Wed 17 Dec 2025	-1.65%	7.87	7.75	7.90	7.74	-68.41%
Tue 16 Dec 2025	-1.25%	7.91	7.88	8.03	7.82	-57.02%
Mon 15 Dec 2025	-1.6%	8.15	7.98	8.15	7.87	-53.52%
Fri 12 Dec 2025	-2.52%	8.41	8.11	8.43	8.06	-56.89%
Thu 11 Dec 2025	-0.83%	8.37	8.32	8.47	8.24	-45.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!