PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 5.75
Daily Resistance: 5.91
5 Day Moving Average is 5.64
20 Day Moving Average is 5.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.58%	5.76	5.77	5.88	5.72	-58.33%
Tue 31 Mar 2026	2.16%	5.62	5.68	5.76	5.60	-51.7%
Mon 30 Mar 2026	-1.42%	5.53	5.56	5.70	5.49	-60.9%
Fri 27 Mar 2026	1.99%	5.51	5.64	5.64	5.49	-18.74%
Thu 26 Mar 2026	0.91%	5.42	5.53	5.58	5.40	-45.55%
Wed 25 Mar 2026	-0.72%	5.59	5.48	5.61	5.45	-49.51%
Tue 24 Mar 2026	0.91%	5.41	5.52	5.56	5.41	-46.41%
Mon 23 Mar 2026	-0.18%	5.59	5.47	5.59	5.47	-64.72%
Fri 20 Mar 2026	-0.18%	5.50	5.48	5.53	5.43	-49.16%
Thu 19 Mar 2026	-3.35%	5.54	5.49	5.55	5.48	-73.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!