PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 5.47
Daily Resistance: 5.55
5 Day Moving Average is 5.45
20 Day Moving Average is 5.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.36%	5.45	5.50	5.51	5.43	-52.01%
Thu 14 May 2026	0.55%	5.45	5.48	5.53	5.41	-41.34%
Wed 13 May 2026	-1.09%	5.49	5.45	5.52	5.33	-25.22%
Tue 12 May 2026	3.77%	5.35	5.51	5.64	5.27	-4.3%
Mon 11 May 2026	-1.12%	5.32	5.31	5.41	5.25	49.15%
Fri 08 May 2026	-4.11%	5.58	5.37	5.63	5.25	24.58%
Thu 07 May 2026	2.56%	5.50	5.60	5.61	5.46	-48.02%
Wed 06 May 2026	0%	5.48	5.46	5.55	5.38	1.1%
Wed 06 May 2026	1.87%	5.48	5.46	5.55	5.38	1.1%
Tue 05 May 2026	-1.83%	5.53	5.36	5.57	5.34	-9.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!