PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 5.35
Daily Resistance: 5.55
5 Day Moving Average is 5.53
20 Day Moving Average is 5.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.32%	5.63	5.47	5.63	5.43	-47.04%
Fri 14 Aug 2026	1.82%	5.50	5.60	5.66	5.50	-54.31%
Thu 13 Aug 2026	-0.36%	5.19	5.50	5.61	5.08	7.87%
Wed 12 Aug 2026	-0.54%	5.63	5.52	5.64	5.51	-72.22%
Tue 11 Aug 2026	1.65%	5.43	5.55	5.55	5.43	-65.25%
Mon 10 Aug 2026	-1.09%	5.53	5.46	5.56	5.45	-56.47%
Fri 07 Aug 2026	0%	5.53	5.52	5.57	5.43	-23.62%
Thu 06 Aug 2026	-2.3%	5.61	5.52	5.64	5.50	-30.28%
Wed 05 Aug 2026	1.25%	5.71	5.65	5.78	5.63	-61.48%
Tue 04 Aug 2026	0%	5.51	5.58	5.64	5.51	-46.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!