PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 5.17
Daily Resistance: 5.27
5 Day Moving Average is 5.14
20 Day Moving Average is 5.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.58%	5.17	5.21	5.23	5.13	-57.44%
Thu 03 Sep 2026	0%	5.18	5.18	5.24	5.06	-52.53%
Wed 02 Sep 2026	2.17%	5.05	5.18	5.24	5.05	-48.51%
Tue 01 Sep 2026	-0.2%	5.04	5.07	5.14	4.99	-22.88%
Mon 31 Aug 2026	-4.51%	5.30	5.08	5.34	5.04	-21.88%
Fri 28 Aug 2026	2.9%	5.19	5.32	5.34	5.19	-44.76%
Thu 27 Aug 2026	-4.44%	5.37	5.17	5.40	5.17	-27.33%
Wed 26 Aug 2026	-1.28%	5.52	5.41	5.52	5.41	-62.38%
Tue 25 Aug 2026	0.37%	5.46	5.48	5.51	5.41	-58.1%
Mon 24 Aug 2026	-0.55%	5.51	5.46	5.52	5.45	-60.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!