PVM Price Volume Measure charts Melco Resorts & Entertainment Limited MLCO share NASDAQ Stock Exchange

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 6.59
Daily Resistance: 6.77
5 Day Moving Average is 6.67
20 Day Moving Average is 7.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.75%	6.76	6.73	6.80	6.62	-60.78%
Wed 14 Jan 2026	1.52%	6.68	6.68	6.82	6.63	-48.5%
Tue 13 Jan 2026	-1.94%	6.75	6.58	6.75	6.58	-73.68%
Mon 12 Jan 2026	1.05%	6.78	6.71	6.84	6.67	-42.05%
Fri 09 Jan 2026	-3.49%	6.98	6.64	6.99	6.55	-56.76%
Thu 08 Jan 2026	-1.71%	7.04	6.88	7.04	6.83	-59.46%
Wed 07 Jan 2026	-7.04%	7.49	7.00	7.50	6.87	2.52%
Tue 06 Jan 2026	0.13%	7.52	7.53	7.57	7.44	-68.4%
Mon 05 Jan 2026	0.13%	7.48	7.52	7.68	7.47	-70.25%
Fri 02 Jan 2026	-0.79%	7.65	7.51	7.66	7.47	-69.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Melco Resorts & Entertainment Limited MLCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!