NASDAQ Stock MLCO Historical charts - Melco Resorts & Entertainment Limited
Historical charts for Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts
Recent prices of MLCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Mar 2025 | 5.42 | 5.33 to 5.64 | -3.9% | 1.47 times |
| 07 Fri Mar 2025 | 5.64 | 5.58 to 5.81 | -1.91% | 0.63 times |
| 06 Thu Mar 2025 | 5.75 | 5.74 to 5.94 | -3.2% | 1.25 times |
| 05 Wed Mar 2025 | 5.94 | 5.70 to 5.95 | 5.13% | 0.62 times |
| 04 Tue Mar 2025 | 5.65 | 5.49 to 5.69 | 0% | 0.69 times |
| 03 Mon Mar 2025 | 5.65 | 5.61 to 6.11 | 1.62% | 1.13 times |
| 28 Fri Feb 2025 | 5.56 | 5.43 to 5.76 | -0.36% | 0.97 times |
| 27 Thu Feb 2025 | 5.58 | 5.15 to 5.93 | -2.62% | 1.26 times |
| 26 Wed Feb 2025 | 5.73 | 5.66 to 5.86 | 2.32% | 0.9 times |
| 25 Tue Feb 2025 | 5.60 | 5.54 to 5.75 | -2.61% | 0.83 times |
| 24 Mon Feb 2025 | 5.75 | 5.73 to 6.02 | -4.33% | 1.72 times |
| 21 Fri Feb 2025 | 6.01 | 5.92 to 6.25 | -1.96% | 1.14 times |
Technical analysis forecast for MLCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLCO MLCO at this time. Stock is falling and might fall more.
It appears as if MLCO MLCO gave a large move recently.
Stock of MLCO (MLCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MLCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.71. However, stock will show a bearish move below 5.4.
Tomorrow's movement Prediction of MLCO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MLCO Historical charts - Share Melco Resorts & Entertainment Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance