ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLCO Historical charts - Melco Resorts & Entertainment Limited

Historical charts for Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 6.56
  • 12Day Average: 6.96
  • 20Day Average: 7.32
  • 50Day Average: 8.15
  • 100Day Average: 8.57
  • 150Day Average: 8.49

MLCO Indicators & signals

Indicator MACD (12,26,9)

6.89, 7.4, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 24.14, 41.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 6.11 6.06 to 6.64 -9.21% 2.13 times
15 Thu Jan 2026 6.73 6.62 to 6.80 0.75% 0.87 times
14 Wed Jan 2026 6.68 6.63 to 6.82 1.52% 1.14 times
13 Tue Jan 2026 6.58 6.58 to 6.75 -1.94% 0.58 times
12 Mon Jan 2026 6.71 6.67 to 6.84 1.05% 1.28 times
09 Fri Jan 2026 6.64 6.55 to 6.99 -3.49% 0.96 times
08 Thu Jan 2026 6.88 6.83 to 7.04 -1.71% 0.9 times
07 Wed Jan 2026 7.00 6.87 to 7.50 -7.04% 2.26 times
06 Tue Jan 2026 7.53 7.44 to 7.57 0.13% 0.7 times
05 Mon Jan 2026 7.52 7.47 to 7.68 0.13% 0.66 times
02 Fri Jan 2026 7.51 7.47 to 7.66 -0.79% 0.67 times
31 Wed Dec 2025 7.57 7.55 to 7.75 -0.53% 0.7 times

Technical analysis forecast for MLCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLCO MLCO at this time. Stock is falling and might fall more.

It appears as if MLCO MLCO gave a large move recently.

Stock of MLCO (MLCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MLCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.6 or 7.21

Tomorrow's movement Prediction of MLCO is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLCO Historical charts - Share Melco Resorts & Entertainment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MLCO Historical charts - Share Melco Resorts & Entertainment Limited

 

Back to top