ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MLCO Historical charts - Melco Resorts & Entertainment Limited

Historical charts for Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 6
  • 12Day Average: 5.9
  • 20Day Average: 5.93
  • 50Day Average: 6.47
  • 100Day Average: 7.46
  • 150Day Average: 8.06

MLCO Indicators & signals

Indicator MACD (12,26,9)

5.95, 6.08, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MLCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 5.84 5.83 to 6.22 -5.04% 0.88 times
03 Tue Mar 2026 6.15 5.92 to 6.25 0.82% 1.3 times
02 Mon Mar 2026 6.10 5.62 to 6.13 2.69% 1.52 times
27 Fri Feb 2026 5.94 5.83 to 6.02 -0.17% 1.22 times
26 Thu Feb 2026 5.95 5.80 to 6.00 0.85% 1.15 times
25 Wed Feb 2026 5.90 5.83 to 5.97 -0.34% 0.58 times
24 Tue Feb 2026 5.92 5.80 to 5.97 1.54% 0.68 times
23 Mon Feb 2026 5.83 5.69 to 6.03 -3.8% 0.64 times
20 Fri Feb 2026 6.06 5.85 to 6.09 3.06% 1.22 times
19 Thu Feb 2026 5.88 5.52 to 5.88 4.44% 0.95 times
18 Wed Feb 2026 5.63 5.51 to 5.79 0.18% 0.74 times
17 Tue Feb 2026 5.62 5.59 to 5.88 1.63% 0.81 times

Technical analysis forecast for MLCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLCO MLCO at this time. Stock is falling and might fall more.

It appears as if MLCO MLCO gave a large move recently.

Stock of MLCO (MLCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.99. However, stock will show a bearish move below 5.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MLCO Historical charts - Share Melco Resorts & Entertainment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MLCO Historical charts - Share Melco Resorts & Entertainment Limited

 

Back to top