Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MLCO Historical charts - Melco Resorts & Entertainment Limited
Historical charts for Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts
Recent prices of MLCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 8.78 | 8.74 to 8.98 | -0.57% | 0.64 times |
| 04 Thu Dec 2025 | 8.83 | 8.75 to 8.97 | -1.56% | 0.56 times |
| 03 Wed Dec 2025 | 8.97 | 8.41 to 9.25 | -3.03% | 1.06 times |
| 02 Tue Dec 2025 | 9.25 | 9.18 to 9.37 | -1.49% | 0.6 times |
| 01 Mon Dec 2025 | 9.39 | 9.23 to 9.53 | 3.07% | 1.33 times |
| 28 Fri Nov 2025 | 9.11 | 8.78 to 9.20 | 2.02% | 0.66 times |
| 26 Wed Nov 2025 | 8.93 | 8.89 to 9.05 | 0% | 0.48 times |
| 25 Tue Nov 2025 | 8.93 | 8.89 to 9.13 | 0.34% | 1.82 times |
| 24 Mon Nov 2025 | 8.90 | 8.72 to 8.92 | 2.53% | 1.54 times |
| 21 Fri Nov 2025 | 8.68 | 8.40 to 8.76 | 0% | 0.65 times |
| 20 Thu Nov 2025 | 8.68 | 8.52 to 8.96 | -0.8% | 1.28 times |
| 19 Wed Nov 2025 | 8.75 | 8.64 to 9.00 | -2.78% | 0.94 times |
Technical analysis forecast for MLCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLCO MLCO at this time. Stock is falling and might fall more.
It appears as if MLCO MLCO gave a large move recently.
Stock of MLCO (MLCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MLCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.87. However, stock will show a bearish move below 8.7.
Tomorrow's movement Prediction of MLCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.92
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MLCO Historical charts - Share Melco Resorts & Entertainment Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
