Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MLCO Melco Resorts & Entertainment Limited NASDAQ Stock exchange
Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts
Weekly charts share MLCO Melco Resorts & Entertainment Limited NASDAQ Stock exchange
Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts
- Weekly Support: 6.17
- Weekly Resistance: 6.57
- 4 Week Moving Average is 6.22
- 12 Week Moving Average is 7.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MLCO
- Forcast & Targets MLCO
- MLCO Experts view
- Tomorrow's Movement MLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 4.79% | 6.05 | 6.35 | 6.38 | 5.98 | 1.109 times |
| Fri 30 Jan 2026 | -4.57% | 6.35 | 6.06 | 6.53 | 5.93 | 0.625 times |
| Fri 23 Jan 2026 | 3.93% | 6.07 | 6.35 | 6.40 | 5.90 | 2.1 times |
| Fri 16 Jan 2026 | -7.98% | 6.78 | 6.11 | 6.84 | 6.06 | 1.096 times |
| Fri 09 Jan 2026 | -11.58% | 7.48 | 6.64 | 7.68 | 6.55 | 1.966 times |
| Fri 02 Jan 2026 | -6.24% | 7.92 | 7.51 | 7.99 | 7.47 | 1.337 times |
| Fri 26 Dec 2025 | 0.25% | 7.96 | 8.01 | 8.10 | 7.71 | 0.407 times |
| Fri 19 Dec 2025 | -1.48% | 8.15 | 7.99 | 8.15 | 7.71 | 0.821 times |
| Fri 12 Dec 2025 | -7.63% | 8.83 | 8.11 | 9.22 | 8.06 | 1.392 times |
| Fri 05 Dec 2025 | -3.62% | 9.32 | 8.78 | 9.53 | 8.41 | 0.931 times |
Volume is in comparison with previous volume
Weekly charts share MLCO Melco Resorts & Entertainment Limited NASDAQ Stock exchange
These are Weekly charts share MLCO Melco Resorts & Entertainment Limited NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MLCO Melco Resorts & Entertainment Limited NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
