NASDAQ Melco Resorts & Entertainment Limited MLCO MA indicator, Melco Resorts & Entertainment Limited MLCO indicators MA technical analysis, Melco Resorts & Entertainment Limited MLCO indicators MA free charts, Melco Resorts & Entertainment Limited MLCO indicators MA historical values NASDAQ

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 6.59
Daily Resistance: 6.77
5 Day DMA Moving Average is 6.67
20 Day DMA Moving Average is 7.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.75%	6.76	6.73	6.80	6.62	0.69 times
Wed 14 Jan 2026	1.52%	6.68	6.68	6.82	6.63	0.9 times
Tue 13 Jan 2026	-1.94%	6.75	6.58	6.75	6.58	0.46 times
Mon 12 Jan 2026	1.05%	6.78	6.71	6.84	6.67	1.02 times
Fri 09 Jan 2026	-3.49%	6.98	6.64	6.99	6.55	0.76 times
Thu 08 Jan 2026	-1.71%	7.04	6.88	7.04	6.83	0.71 times
Wed 07 Jan 2026	-7.04%	7.49	7.00	7.50	6.87	1.8 times
Tue 06 Jan 2026	0.13%	7.52	7.53	7.57	7.44	0.55 times
Mon 05 Jan 2026	0.13%	7.48	7.52	7.68	7.47	0.52 times
Fri 02 Jan 2026	-0.79%	7.65	7.51	7.66	7.47	0.53 times

Volume is calculated using 10 day average volume

NASDAQ Melco Resorts & Entertainment Limited MLCO MA indicator, Melco Resorts & Entertainment Limited MLCO indicators MA technical analysis, Melco Resorts & Entertainment Limited MLCO indicators MA free charts, Melco Resorts & Entertainment Limited MLCO indicators MA historical values NASDAQ

Below are charts of NASDAQ Melco Resorts & Entertainment Limited MLCO MA indicator, Melco Resorts & Entertainment Limited MLCO indicators MA technical analysis, Melco Resorts & Entertainment Limited MLCO indicators MA free charts, Melco Resorts & Entertainment Limited MLCO indicators MA historical values NASDAQ

Melco Resorts & Entertainment Limited MLCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Melco Resorts & Entertainment Limited is 7.41

50 day MA of Melco Resorts & Entertainment Limited is 8.19

100 day MA of Melco Resorts & Entertainment Limited is 8.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Melco Resorts & Entertainment Limited MLCO is downtrend

Historical Moving averages values of Melco Resorts & Entertainment Limited MLCO are:

Price	20 day	50 day	100 day
6.73	7.41	8.19	8.61
6.68	7.46	8.22	8.63
6.58	7.53	8.25	8.66
6.71	7.6	8.29	8.68
6.64	7.69	8.31	8.7

Moving averages charts of $comp $sb are below. First chart to the right hand side