NASDAQ Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values NASDAQ

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 5.57
Daily Resistance: 5.73
5 Day DMA Moving Average is 5.83
20 Day DMA Moving Average is 5.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.53%	5.62	5.63	5.67	5.51	0.34 times
Thu 23 Apr 2026	-5.51%	5.93	5.66	5.94	5.65	0.32 times
Wed 22 Apr 2026	1.53%	5.90	5.99	6.07	5.88	0.4 times
Tue 21 Apr 2026	-0.84%	5.95	5.90	5.98	5.81	0.52 times
Mon 20 Apr 2026	-0.83%	6.03	5.95	6.05	5.91	0.48 times
Fri 17 Apr 2026	1.52%	5.98	6.00	6.03	5.91	0.34 times
Thu 16 Apr 2026	-0.67%	5.92	5.91	5.97	5.82	0.35 times
Wed 15 Apr 2026	4.75%	5.70	5.95	5.99	5.70	0.5 times
Tue 14 Apr 2026	0.35%	5.68	5.68	5.77	5.64	0.37 times
Mon 13 Apr 2026	0.53%	5.60	5.66	5.70	5.53	0.29 times

Volume is calculated using 10 day average volume

NASDAQ Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values NASDAQ

Melco Resorts & Entertainment Limited MLCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melco Resorts & Entertainment Limited MLCO is: 2187150 M

Current day volume is 0.527 times compared to averaged volume Melco Resorts & Entertainment Limited has

Historical price to volume measure of Melco Resorts & Entertainment Limited is:

Price	Percent Change	Percent change within day	Volume change
5.63	-0.53%	0.18%	0.527 times
5.66	-5.51%	-4.55%	0.492 times
5.99	1.53%	1.53%	0.617 times
5.90	-0.84%	-0.84%	0.802 times
5.95	-0.83%	-1.33%	0.737 times
6.00	1.52%	0.33%	0.52 times
5.91	-0.67%	-0.17%	0.532 times
5.95	4.75%	4.39%	0.762 times
5.68	0.35%	0%	0.573 times
5.66	0.53%	1.07%	0.441 times

Price to volume Charts of Melco Resorts & Entertainment Limited MLCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day