NASDAQ Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values NASDAQ

Stock MLCO - Share Melco Resorts & Entertainment Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 6.18
Daily Resistance: 6.55
5 Day DMA Moving Average is 6.18
20 Day DMA Moving Average is 6.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.61%	6.02	6.35	6.38	6.01	1.12 times
Thu 05 Feb 2026	-1.62%	6.14	6.07	6.14	5.98	0.99 times
Wed 04 Feb 2026	1.82%	6.07	6.17	6.29	6.01	1.32 times
Tue 03 Feb 2026	-2.88%	6.20	6.06	6.32	6.02	2.26 times
Mon 02 Feb 2026	2.97%	6.05	6.24	6.27	6.05	1.34 times
Fri 30 Jan 2026	0.17%	6.03	6.06	6.10	5.93	1.11 times
Thu 29 Jan 2026	-3.66%	6.06	6.05	6.21	5.98	1.9 times
Wed 28 Jan 2026	0%	6.31	6.28	6.44	6.21	1.33 times
Tue 27 Jan 2026	-2.03%	6.45	6.28	6.45	6.21	0.99 times
Mon 26 Jan 2026	0.94%	6.35	6.41	6.53	6.35	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Melco Resorts & Entertainment Limited MLCO PriceVolume indicator, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume technical analysis, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume free charts, Melco Resorts & Entertainment Limited MLCO indicators PriceVolume historical values NASDAQ

Melco Resorts & Entertainment Limited MLCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melco Resorts & Entertainment Limited MLCO is: 4733580 M

Current day volume is 0.422 times compared to averaged volume Melco Resorts & Entertainment Limited has

Historical price to volume measure of Melco Resorts & Entertainment Limited is:

Price	Percent Change	Percent change within day	Volume change
6.35	4.61%	5.48%	0.422 times
6.07	-1.62%	-1.14%	0.371 times
6.17	1.82%	1.65%	0.498 times
6.06	-2.88%	-2.26%	0.851 times
6.24	2.97%	3.14%	0.505 times
6.06	0.17%	0.5%	0.417 times
6.05	-3.66%	-0.17%	0.714 times
6.28	0%	-0.48%	0.499 times
6.28	-2.03%	-2.64%	0.373 times
6.41	0.94%	0.94%	0.383 times

Price to volume Charts of Melco Resorts & Entertainment Limited MLCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day