Trend of Cheesecake Factory CAKE TrendLines The Cheesecake Factory Incorporated CAKE share NASDAQ Stock Exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 46.31
Daily Resistance: 47.49
5 Day Moving Average is 46.61
20 Day Moving Average is 46.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.47%	46.38	46.56	47.23	46.05	-2.79%
Thu 21 Nov 2024	-0.62%	46.45	46.34	46.87	46.09	-20.58%
Wed 20 Nov 2024	0.13%	46.31	46.63	46.65	45.75	-24.38%
Tue 19 Nov 2024	-0.85%	46.11	46.57	47.06	46.01	-0.89%
Mon 18 Nov 2024	-2.27%	48.32	46.97	48.75	46.42	0.06%
Fri 15 Nov 2024	-0.08%	48.48	48.06	48.83	47.73	-20.02%
Thu 14 Nov 2024	-0.46%	49.11	48.10	49.65	47.85	8.98%
Wed 13 Nov 2024	0.65%	49.02	48.32	49.49	48.16	38.78%
Tue 12 Nov 2024	2.28%	47.33	48.01	48.44	47.29	82.31%
Mon 11 Nov 2024	0.84%	47.37	46.94	47.84	46.70	12.07%

Trend of The Cheesecake Factory Incorporated CAKE Trend lines on Daily charts, Weekly charts, Monthly charts of The Cheesecake Factory Incorporated CAKE NASDAQ

Short term trend of The Cheesecake Factory Incorporated CAKE

Trend of The Cheesecake Factory Incorporated turned downwards on 19 Nov 2024

Trend of The Cheesecake Factory Incorporated turned downwards on 18 Nov 2024

Trend of The Cheesecake Factory Incorporated turned upwards on 12 Nov 2024

Trend of The Cheesecake Factory Incorporated turned upwards on 11 Nov 2024

Trend of The Cheesecake Factory Incorporated turned downwards on 08 Nov 2024

Long term trend of The Cheesecake Factory Incorporated CAKE

Trend of The Cheesecake Factory Incorporated turned downwards on 18 Nov 2024

Trend of The Cheesecake Factory Incorporated turned upwards on 12 Nov 2024

Trend of The Cheesecake Factory Incorporated turned downwards on 08 Nov 2024

Trend of The Cheesecake Factory Incorporated turned downwards on 07 Nov 2024

Trend of The Cheesecake Factory Incorporated turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of The Cheesecake Factory Incorporated, or weekly charts of The Cheesecake Factory Incorporated, or on monthly charts of The Cheesecake Factory Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!