Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.9 and 15.43
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.53 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.12 (3.14%) | 14.68 | 14.68 - 15.21 | 0.9097 times | Mon 08 December 2025 | 14.66 (2.3%) | 14.34 | 14.29 - 14.70 | 0.8378 times | Fri 05 December 2025 | 14.33 (-2.18%) | 14.55 | 14.25 - 14.64 | 1.1312 times | Thu 04 December 2025 | 14.65 (-3.36%) | 15.12 | 14.61 - 15.12 | 1.032 times | Wed 03 December 2025 | 15.16 (1.07%) | 15.22 | 14.86 - 15.34 | 0.9055 times | Tue 02 December 2025 | 15.00 (-1.9%) | 15.38 | 14.98 - 15.38 | 0.9501 times | Mon 01 December 2025 | 15.29 (-2.98%) | 15.37 | 15.19 - 15.56 | 0.8838 times | Fri 28 November 2025 | 15.76 (-0.25%) | 15.81 | 15.63 - 15.87 | 0.5543 times | Wed 26 November 2025 | 15.80 (0.64%) | 15.72 | 15.69 - 16.03 | 1.6192 times | Tue 25 November 2025 | 15.70 (-1.07%) | 15.86 | 15.65 - 16.22 | 1.1764 times | Mon 24 November 2025 | 15.87 (1.41%) | 15.51 | 14.52 - 15.93 | 2.5122 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.71 and 15.63
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.12 (5.51%) | 14.34 | 14.29 - 15.21 | 0.3217 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.9026 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.0793 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.3061 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.126 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 2.1944 times | Fri 31 October 2025 | 13.66 (0%) | 13.40 | 13.40 - 13.73 | 0.1914 times | Fri 31 October 2025 | 13.66 (1.41%) | 13.48 | 12.91 - 13.73 | 1.1577 times | Fri 24 October 2025 | 13.47 (5.81%) | 12.78 | 12.78 - 13.62 | 0.8394 times | Fri 17 October 2025 | 12.73 (-3.71%) | 13.30 | 12.66 - 13.42 | 0.8813 times | Fri 10 October 2025 | 13.22 (-8.89%) | 14.48 | 13.00 - 14.54 | 1.0528 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.03 and 15.34
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.12 (-4.06%) | 15.37 | 14.25 - 15.56 | 0.2558 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1923 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9643 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0986 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5606 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9008 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.223 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8581 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9238 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.0226 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4328 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.51 and 16.5
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 14.963333333333 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.12 (-6.32%) | 16.32 | 11.89 - 17.88 | 0.4161 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4029 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7091 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.7743 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.6865 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.6507 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.1789 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.4296 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.7011 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.0508 times | Thu 31 December 2015 | 32.54 (0%) | 26.38 | 26.38 - 35.89 | 0.2494 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.67 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.78 | 14.84 |
| 12 day EMA | 15.14 | 15.14 | 15.23 |
| 20 day EMA | 15.18 | 15.19 | 15.25 |
| 35 day EMA | 15 | 14.99 | 15.01 |
| 50 day EMA | 14.6 | 14.58 | 14.58 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.76 | 14.89 |
| 12 day SMA | 15.25 | 15.28 | 15.37 |
| 20 day SMA | 15.67 | 15.73 | 15.82 |
| 35 day SMA | 14.95 | 14.88 | 14.83 |
| 50 day SMA | 14.57 | 14.57 | 14.57 |
| 100 day SMA | 14.38 | 14.38 | 14.38 |
| 150 day SMA | 14.36 | 14.37 | 14.37 |
| 200 day SMA | 14.44 | 14.44 | 14.44 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
