Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.04 and 15.28
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.47 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.18 (-0.52%) | 15.30 | 15.14 - 15.38 | 0.6305 times | Fri 26 December 2025 | 15.26 (0.33%) | 15.21 | 15.09 - 15.34 | 0.523 times | Wed 24 December 2025 | 15.21 (-0.85%) | 15.27 | 15.12 - 15.51 | 0.3621 times | Tue 23 December 2025 | 15.34 (2.2%) | 15.05 | 14.88 - 15.47 | 0.7651 times | Mon 22 December 2025 | 15.01 (-5.66%) | 15.89 | 15.00 - 16.10 | 1.2767 times | Fri 19 December 2025 | 15.91 (-1%) | 16.04 | 15.69 - 16.11 | 2.8494 times | Thu 18 December 2025 | 16.07 (1.84%) | 15.93 | 15.82 - 16.09 | 0.7801 times | Wed 17 December 2025 | 15.78 (-3.25%) | 16.19 | 15.77 - 16.40 | 0.7849 times | Tue 16 December 2025 | 16.31 (0.99%) | 16.10 | 16.01 - 16.43 | 1.0623 times | Mon 15 December 2025 | 16.15 (-1.82%) | 16.09 | 16.07 - 16.65 | 0.9659 times | Fri 12 December 2025 | 16.45 (-3.24%) | 16.84 | 16.36 - 17.01 | 0.9599 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.04 and 15.28
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.18 (-0.52%) | 15.30 | 15.14 - 15.38 | 0.1324 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.6145 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.3526 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.167 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.8938 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.0688 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.2933 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.1151 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 2.173 times | Fri 31 October 2025 | 13.66 (0%) | 13.40 | 13.40 - 13.73 | 0.1896 times | Fri 31 October 2025 | 13.66 (1.41%) | 13.48 | 12.91 - 13.73 | 1.1464 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.24 and 16.2
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.18 (-3.68%) | 15.37 | 14.25 - 17.21 | 0.8265 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1225 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9079 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0343 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.4692 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8481 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.1513 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8078 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.8697 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 0.9627 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4075 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.54 and 16.53
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.18 (-5.95%) | 16.32 | 11.89 - 17.88 | 0.4388 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4019 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7074 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.7725 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.6849 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.6468 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.1761 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.4262 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.6971 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.0483 times | Thu 31 December 2015 | 32.54 (0%) | 29.56 | 28.40 - 35.89 | 0.1954 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.39 | 15.45 |
| 12 day EMA | 15.5 | 15.56 | 15.62 |
| 20 day EMA | 15.52 | 15.56 | 15.59 |
| 35 day EMA | 15.25 | 15.25 | 15.25 |
| 50 day EMA | 14.94 | 14.93 | 14.92 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.35 | 15.51 |
| 12 day SMA | 15.81 | 15.92 | 15.91 |
| 20 day SMA | 15.52 | 15.55 | 15.58 |
| 35 day SMA | 15.78 | 15.81 | 15.76 |
| 50 day SMA | 15.1 | 15.05 | 15.01 |
| 100 day SMA | 14.57 | 14.55 | 14.53 |
| 150 day SMA | 14.43 | 14.42 | 14.41 |
| 200 day SMA | 14.55 | 14.55 | 14.54 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
