Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.22 and 14.79
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.24 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.55 (-3.26%) | 14.91 | 14.45 - 15.02 | 0.8691 times | Wed 18 February 2026 | 15.04 (0.6%) | 14.88 | 14.88 - 15.32 | 0.8951 times | Tue 17 February 2026 | 14.95 (-0.07%) | 14.96 | 14.65 - 15.13 | 0.8372 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.8994 times | Fri 13 February 2026 | 14.96 (2.4%) | 14.73 | 14.59 - 15.11 | 0.8994 times | Thu 12 February 2026 | 14.61 (-3.12%) | 15.20 | 14.37 - 15.30 | 1.156 times | Wed 11 February 2026 | 15.08 (-1.05%) | 15.25 | 14.86 - 15.25 | 1.0048 times | Tue 10 February 2026 | 15.24 (4.24%) | 14.75 | 14.70 - 15.28 | 0.9118 times | Mon 09 February 2026 | 14.62 (6.79%) | 13.79 | 13.76 - 14.98 | 1.7699 times | Fri 06 February 2026 | 13.69 (-0.07%) | 13.70 | 13.54 - 13.85 | 0.7575 times | Thu 05 February 2026 | 13.70 (-0.36%) | 13.77 | 13.38 - 13.77 | 1.2716 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.07 and 14.94
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.55 (-2.74%) | 14.96 | 14.45 - 15.32 | 0.6696 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.2315 times | Fri 13 February 2026 | 14.96 (9.28%) | 13.79 | 13.76 - 15.30 | 1.478 times | Fri 06 February 2026 | 13.69 (-5.65%) | 14.41 | 13.38 - 14.71 | 1.3431 times | Fri 30 January 2026 | 14.51 (-3.59%) | 14.93 | 14.05 - 15.31 | 1.1273 times | Fri 23 January 2026 | 15.05 (-1.31%) | 15.08 | 14.76 - 15.71 | 1.0025 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 1.0128 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.3348 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.9206 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.8798 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.9367 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.97 and 15.91
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.55 (0.28%) | 14.41 | 13.38 - 15.32 | 0.549 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6944 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9524 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1933 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9651 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0995 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5619 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9016 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.224 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8588 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9246 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 12.8 and 15.13
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 14.546666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.55 (-4.9%) | 15.30 | 13.38 - 15.71 | 0.0524 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4906 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4465 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7859 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8582 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7608 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8294 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.3066 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5844 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8853 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.1646 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.93 | 14.87 |
| 12 day EMA | 14.73 | 14.76 | 14.71 |
| 20 day EMA | 14.73 | 14.75 | 14.72 |
| 35 day EMA | 14.84 | 14.86 | 14.85 |
| 50 day EMA | 15.05 | 15.07 | 15.07 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.9 | 14.91 |
| 12 day SMA | 14.6 | 14.52 | 14.48 |
| 20 day SMA | 14.57 | 14.62 | 14.63 |
| 35 day SMA | 14.81 | 14.83 | 14.84 |
| 50 day SMA | 15.1 | 15.1 | 15.09 |
| 100 day SMA | 14.84 | 14.84 | 14.83 |
| 150 day SMA | 14.62 | 14.62 | 14.62 |
| 200 day SMA | 14.55 | 14.55 | 14.55 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
