Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.78 and 15.17
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.063333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.45 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (-1.05%) | 15.25 | 14.86 - 15.25 | 0.9455 times | Tue 10 February 2026 | 15.24 (4.24%) | 14.75 | 14.70 - 15.28 | 0.858 times | Mon 09 February 2026 | 14.62 (6.79%) | 13.79 | 13.76 - 14.98 | 1.6655 times | Fri 06 February 2026 | 13.69 (-0.07%) | 13.70 | 13.54 - 13.85 | 0.7128 times | Thu 05 February 2026 | 13.70 (-0.36%) | 13.77 | 13.38 - 13.77 | 1.1966 times | Wed 04 February 2026 | 13.75 (0.44%) | 13.63 | 13.48 - 13.99 | 1.2631 times | Tue 03 February 2026 | 13.69 (-5.46%) | 14.38 | 13.52 - 14.44 | 0.9314 times | Mon 02 February 2026 | 14.48 (-0.21%) | 14.41 | 14.39 - 14.71 | 0.8059 times | Fri 30 January 2026 | 14.51 (1.54%) | 14.30 | 14.06 - 14.54 | 0.8003 times | Thu 29 January 2026 | 14.29 (0.49%) | 14.30 | 14.05 - 14.37 | 0.821 times | Wed 28 January 2026 | 14.22 (-3.92%) | 14.81 | 14.18 - 14.86 | 0.8894 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.42 and 15.94
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (10.15%) | 13.79 | 13.76 - 15.28 | 0.7793 times | Fri 06 February 2026 | 13.69 (-5.65%) | 14.41 | 13.38 - 14.71 | 1.1029 times | Fri 30 January 2026 | 14.51 (-3.59%) | 14.93 | 14.05 - 15.31 | 0.9257 times | Fri 23 January 2026 | 15.05 (-1.31%) | 15.08 | 14.76 - 15.71 | 0.8233 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 0.8317 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.0961 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.756 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.7225 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.5904 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.3722 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 1.051 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.23 and 16.13
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (3.93%) | 14.41 | 13.38 - 15.28 | 0.3453 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7094 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9729 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.219 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9859 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1232 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5956 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.921 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2503 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8773 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9445 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 13.07 and 15.4
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (-1.44%) | 15.30 | 13.38 - 15.71 | 0.0435 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.491 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4469 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7866 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8589 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7615 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8311 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.3077 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5858 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.887 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.1657 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.49 | 14.12 |
| 12 day EMA | 14.55 | 14.45 | 14.31 |
| 20 day EMA | 14.63 | 14.58 | 14.51 |
| 35 day EMA | 14.84 | 14.83 | 14.81 |
| 50 day EMA | 15.1 | 15.1 | 15.09 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.2 | 13.89 |
| 12 day SMA | 14.34 | 14.35 | 14.34 |
| 20 day SMA | 14.68 | 14.68 | 14.67 |
| 35 day SMA | 14.87 | 14.9 | 14.92 |
| 50 day SMA | 15.1 | 15.11 | 15.13 |
| 100 day SMA | 14.81 | 14.81 | 14.8 |
| 150 day SMA | 14.63 | 14.64 | 14.63 |
| 200 day SMA | 14.55 | 14.54 | 14.54 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
