Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 12.33 and 13.5
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 13.296666666667 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 14.47 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.94 (-7.77%) | 14.04 | 12.89 - 14.06 | 1.2289 times | Wed 24 June 2026 | 14.03 (0.43%) | 14.01 | 13.94 - 14.35 | 0.9596 times | Tue 23 June 2026 | 13.97 (2.65%) | 13.59 | 13.59 - 13.99 | 0.662 times | Mon 22 June 2026 | 13.61 (-0.44%) | 13.64 | 13.51 - 13.82 | 0.6802 times | Thu 18 June 2026 | 13.67 (0.07%) | 13.82 | 13.54 - 13.98 | 1.5828 times | Wed 17 June 2026 | 13.66 (-0.73%) | 13.76 | 13.52 - 13.91 | 0.9163 times | Tue 16 June 2026 | 13.76 (2.46%) | 13.42 | 13.28 - 13.77 | 1.0365 times | Mon 15 June 2026 | 13.43 (-4.41%) | 14.11 | 13.40 - 14.13 | 1.672 times | Fri 12 June 2026 | 14.05 (-2.77%) | 14.45 | 13.98 - 14.49 | 0.542 times | Thu 11 June 2026 | 14.45 (1.76%) | 14.25 | 14.07 - 14.56 | 0.7196 times | Wed 10 June 2026 | 14.20 (0.85%) | 14.12 | 13.93 - 14.32 | 1.0051 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.19 and 13.65
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.94 (-5.34%) | 13.64 | 12.89 - 14.35 | 0.8504 times | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 1.2543 times | Fri 12 June 2026 | 14.05 (1.44%) | 13.82 | 13.71 - 14.56 | 0.9258 times | Fri 05 June 2026 | 13.85 (0.14%) | 13.83 | 13.39 - 14.31 | 0.8811 times | Fri 29 May 2026 | 13.83 (-0.22%) | 13.71 | 13.45 - 14.31 | 0.7526 times | Fri 22 May 2026 | 13.86 (-1.07%) | 14.07 | 13.26 - 14.67 | 1.0754 times | Fri 15 May 2026 | 14.01 (-1.89%) | 14.48 | 13.77 - 14.93 | 1.0048 times | Fri 08 May 2026 | 14.28 (-5.87%) | 14.95 | 14.04 - 15.22 | 1.0691 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 1.0716 times | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.115 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.2638 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.08 and 13.75
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.94 (-6.44%) | 13.83 | 12.89 - 14.56 | 0.9227 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 0.995 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0503 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0916 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9148 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7174 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9839 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2328 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9557 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1359 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5561 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.31 and 15.1
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.94 (-15.42%) | 15.30 | 12.46 - 17.25 | 0.2302 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4793 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4365 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7554 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8252 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7206 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8148 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2961 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5717 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8702 times | Fri 30 December 2016 | 33.35 (0%) | 32.90 | 24.15 - 34.75 | 0.8039 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.05
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.87 | 13.79 |
| 12 day EMA | 13.73 | 13.87 | 13.84 |
| 20 day EMA | 13.84 | 13.94 | 13.93 |
| 35 day EMA | 14.14 | 14.21 | 14.22 |
| 50 day EMA | 14.4 | 14.46 | 14.48 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.79 | 13.73 |
| 12 day SMA | 13.82 | 13.9 | 13.89 |
| 20 day SMA | 13.86 | 13.92 | 13.91 |
| 35 day SMA | 13.93 | 13.98 | 14 |
| 50 day SMA | 14.51 | 14.56 | 14.57 |
| 100 day SMA | 14.38 | 14.39 | 14.39 |
| 150 day SMA | 14.72 | 14.74 | 14.75 |
| 200 day SMA | 14.58 | 14.59 | 14.59 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
