Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.12 and 15.52
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.62 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.21 (-0.26%) | 15.08 | 15.02 - 15.42 | 1.0551 times | Fri 16 January 2026 | 15.25 (0.99%) | 15.07 | 15.07 - 15.34 | 0.8558 times | Thu 15 January 2026 | 15.10 (0.4%) | 15.04 | 15.01 - 15.39 | 0.7826 times | Wed 14 January 2026 | 15.04 (0.27%) | 15.00 | 14.80 - 15.05 | 0.7508 times | Tue 13 January 2026 | 15.00 (-0.33%) | 15.13 | 14.89 - 15.24 | 0.9695 times | Mon 12 January 2026 | 15.05 (1.14%) | 14.82 | 14.82 - 15.09 | 0.8525 times | Fri 09 January 2026 | 14.88 (-1.72%) | 15.14 | 14.71 - 15.26 | 1.2739 times | Thu 08 January 2026 | 15.14 (3.49%) | 14.62 | 14.60 - 15.31 | 0.9378 times | Wed 07 January 2026 | 14.63 (-3.05%) | 15.02 | 14.50 - 15.10 | 1.4369 times | Tue 06 January 2026 | 15.09 (-1.05%) | 15.24 | 15.04 - 15.35 | 1.0851 times | Mon 05 January 2026 | 15.25 (0.2%) | 15.22 | 14.98 - 15.35 | 0.8162 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.12 and 15.52
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.21 (-0.26%) | 15.08 | 15.02 - 15.42 | 0.2003 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 0.7993 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.0534 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.7265 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.6943 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.5284 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.3187 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 1.01 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.2077 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.4614 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.26 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.36 and 15.36
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.21 (-0.59%) | 15.30 | 14.50 - 15.50 | 0.4137 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9431 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1816 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9557 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0888 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5466 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8927 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.212 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8504 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9156 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.0134 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.36 and 15.36
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.21 (-0.59%) | 15.30 | 14.50 - 15.50 | 0.0177 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4923 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4481 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7886 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8612 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7635 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8358 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.3111 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5899 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8919 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.1687 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.12 | 15.05 |
| 12 day EMA | 15.15 | 15.14 | 15.12 |
| 20 day EMA | 15.21 | 15.21 | 15.21 |
| 35 day EMA | 15.28 | 15.28 | 15.28 |
| 50 day EMA | 15.38 | 15.39 | 15.4 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.09 | 15.01 |
| 12 day SMA | 15.07 | 15.08 | 15.09 |
| 20 day SMA | 15.17 | 15.22 | 15.24 |
| 35 day SMA | 15.36 | 15.38 | 15.39 |
| 50 day SMA | 15.6 | 15.57 | 15.53 |
| 100 day SMA | 14.73 | 14.73 | 14.72 |
| 150 day SMA | 14.56 | 14.55 | 14.54 |
| 200 day SMA | 14.5 | 14.49 | 14.49 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
