SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.33 and 13.8

Daily Target 112.97
Daily Target 213.22
Daily Target 313.44
Daily Target 413.69
Daily Target 513.91

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 28 March 2024 13.47 (2.12%) 13.27 13.19 - 13.66 0.7702 times
Wed 27 March 2024 13.19 (5.6%) 12.63 12.63 - 13.21 0.8123 times
Tue 26 March 2024 12.49 (0.97%) 12.37 12.12 - 12.67 0.8307 times
Mon 25 March 2024 12.37 (7.19%) 11.88 11.84 - 12.39 0.7181 times
Fri 22 March 2024 11.54 (-4.15%) 12.02 11.44 - 12.07 0.7325 times
Thu 21 March 2024 12.04 (-0.82%) 12.25 12.02 - 12.38 0.6593 times
Wed 20 March 2024 12.14 (4.39%) 11.61 11.53 - 12.29 1.2468 times
Tue 19 March 2024 11.63 (0.52%) 11.48 11.35 - 11.95 0.9461 times
Mon 18 March 2024 11.57 (-9.33%) 12.80 11.38 - 12.81 1.6168 times
Fri 15 March 2024 12.76 (-2.74%) 13.07 12.60 - 13.57 1.6673 times
Thu 14 March 2024 13.12 (-1.43%) 13.30 12.93 - 13.30 0.7081 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.66 and 14.48

Weekly Target 111.17
Weekly Target 212.32
Weekly Target 312.99
Weekly Target 414.14
Weekly Target 514.81

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 28 March 2024 13.47 (16.72%) 11.88 11.84 - 13.66 0.8304 times
Fri 22 March 2024 11.54 (-9.56%) 12.80 11.35 - 12.81 1.3795 times
Fri 15 March 2024 12.76 (1.84%) 12.49 12.34 - 13.68 1.3034 times
Fri 08 March 2024 12.53 (-13.71%) 14.49 12.45 - 14.56 1.1524 times
Fri 01 March 2024 14.52 (-2.22%) 15.05 14.45 - 16.15 0.6052 times
Thu 29 February 2024 14.85 (0%) 15.05 14.76 - 16.15 0.4028 times
Thu 29 February 2024 14.85 (1.78%) 14.42 13.98 - 16.15 1.0475 times
Fri 23 February 2024 14.59 (-8.98%) 15.65 13.83 - 15.93 0.7464 times
Fri 16 February 2024 16.03 (10.25%) 14.67 14.54 - 16.40 1.2662 times
Fri 09 February 2024 14.54 (-7.21%) 15.58 12.60 - 15.58 1.2662 times
Fri 02 February 2024 15.67 (-7.11%) 16.92 15.28 - 16.92 0.6686 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 10.46 and 14.36

Monthly Target 19.46
Monthly Target 211.46
Monthly Target 313.356666666667
Monthly Target 415.36
Monthly Target 517.26

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 28 March 2024 13.47 (-9.29%) 15.25 11.35 - 15.25 0.8224 times
Thu 29 February 2024 14.85 (-5.41%) 15.93 12.60 - 16.40 0.9071 times
Wed 31 January 2024 15.70 (20.49%) 12.98 12.82 - 17.59 0.7785 times
Fri 29 December 2023 13.03 (3.33%) 12.59 11.98 - 14.20 0.6972 times
Thu 30 November 2023 12.61 (16.01%) 10.76 10.31 - 15.56 0.9137 times
Tue 31 October 2023 10.87 (-3.12%) 11.13 9.39 - 11.22 0.876 times
Fri 29 September 2023 11.22 (-11.09%) 12.68 9.81 - 13.82 1.4572 times
Thu 31 August 2023 12.62 (-9.27%) 13.91 11.90 - 14.49 1.0836 times
Mon 31 July 2023 13.91 (0.65%) 13.90 12.87 - 15.26 0.7503 times
Fri 30 June 2023 13.82 (-10.14%) 15.52 12.27 - 16.49 1.7141 times
Wed 31 May 2023 15.38 (-22.67%) 19.86 14.92 - 20.57 1.4294 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.47
20 day DMA 12.86
35 day DMA 13.81
50 day DMA 14.34
100 day DMA 13.94
150 day DMA 13.01
200 day DMA 13.16

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.5412.22
12 day EMA12.7312.5912.48
20 day EMA1312.9512.92
35 day EMA13.5513.5613.58
50 day EMA14.2314.2614.3

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.3312.12
12 day SMA12.4712.4412.46
20 day SMA12.8612.9313.01
35 day SMA13.8113.8413.87
50 day SMA14.3414.3814.42
100 day SMA13.9413.9413.95
150 day SMA13.0113.0113.01
200 day SMA13.1613.1613.16

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top