Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.17 and 16.22
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 17.07 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.76 (-5%) | 16.65 | 15.63 - 16.68 | 0.7357 times | Wed 22 April 2026 | 16.59 (0.79%) | 16.48 | 16.21 - 16.62 | 1.1311 times | Tue 21 April 2026 | 16.46 (-2.49%) | 16.73 | 16.32 - 17.20 | 0.955 times | Mon 20 April 2026 | 16.88 (0.54%) | 16.40 | 16.40 - 17.25 | 1.0571 times | Fri 17 April 2026 | 16.79 (2.13%) | 16.65 | 16.57 - 17.11 | 1.3682 times | Thu 16 April 2026 | 16.44 (1.23%) | 16.24 | 16.12 - 16.70 | 1.2314 times | Wed 15 April 2026 | 16.24 (4.37%) | 15.56 | 15.52 - 16.25 | 1.2171 times | Tue 14 April 2026 | 15.56 (7.24%) | 14.37 | 14.35 - 15.58 | 0.8854 times | Mon 13 April 2026 | 14.51 (0.97%) | 14.36 | 14.25 - 14.61 | 0.5668 times | Fri 10 April 2026 | 14.37 (3.98%) | 13.88 | 13.86 - 14.48 | 0.8521 times | Thu 09 April 2026 | 13.82 (0.95%) | 13.60 | 13.28 - 13.90 | 0.705 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.89 and 16.51
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.76 (-6.13%) | 16.40 | 15.63 - 17.25 | 0.9126 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.2396 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8351 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.9303 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.8543 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.5874 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.4194 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.2049 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.4808 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.5355 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.1467 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.16 and 18.86
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.76 (21.79%) | 12.60 | 12.55 - 17.25 | 0.7904 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0413 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9064 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6844 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9386 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1761 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9512 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0836 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5394 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8886 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2063 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.11 and 18.9
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.76 (3.01%) | 15.30 | 12.46 - 17.25 | 0.1449 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.486 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4423 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7786 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8502 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7538 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8124 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2944 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5696 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8678 times | Fri 30 December 2016 | 33.35 (0%) | 28.87 | 24.15 - 34.75 | 1.0013 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 15.59 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.58 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.42 | 16.33 |
| 12 day EMA | 15.66 | 15.64 | 15.47 |
| 20 day EMA | 15.19 | 15.13 | 14.98 |
| 35 day EMA | 14.88 | 14.83 | 14.73 |
| 50 day EMA | 14.74 | 14.7 | 14.62 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.63 | 16.56 |
| 12 day SMA | 15.59 | 15.41 | 15.13 |
| 20 day SMA | 14.62 | 14.49 | 14.33 |
| 35 day SMA | 14.41 | 14.4 | 14.38 |
| 50 day SMA | 14.58 | 14.57 | 14.53 |
| 100 day SMA | 14.85 | 14.85 | 14.84 |
| 150 day SMA | 14.73 | 14.72 | 14.7 |
| 200 day SMA | 14.62 | 14.62 | 14.61 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
