Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 12.12 and 12.39
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.176666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.45 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.22 (1.16%) | 12.05 | 12.02 - 12.29 | 1.0213 times | Tue 27 October 2026 | 12.08 (0.92%) | 12.00 | 11.83 - 12.19 | 1.2249 times | Mon 26 October 2026 | 11.97 (-3.39%) | 12.36 | 11.96 - 12.49 | 1.0265 times | Fri 23 October 2026 | 12.39 (-3.2%) | 12.74 | 12.37 - 12.74 | 0.6633 times | Thu 22 October 2026 | 12.80 (0.95%) | 12.68 | 12.68 - 13.03 | 0.584 times | Wed 21 October 2026 | 12.68 (-4.66%) | 13.30 | 12.65 - 13.30 | 0.855 times | Tue 20 October 2026 | 13.30 (3.91%) | 12.81 | 12.77 - 13.34 | 1.3405 times | Mon 19 October 2026 | 12.80 (2.24%) | 12.74 | 12.39 - 12.87 | 1.1544 times | Fri 16 October 2026 | 12.52 (-1.42%) | 12.76 | 12.44 - 13.19 | 1.2662 times | Thu 15 October 2026 | 12.70 (2.58%) | 12.44 | 12.43 - 12.93 | 0.8639 times | Wed 14 October 2026 | 12.38 (-2.21%) | 12.61 | 12.28 - 12.71 | 0.626 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 11.7 and 12.36
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.22 (-1.37%) | 12.36 | 11.83 - 12.49 | 0.8216 times | Fri 23 October 2026 | 12.39 (-1.04%) | 12.74 | 12.37 - 13.34 | 1.1542 times | Fri 16 October 2026 | 12.52 (-1.65%) | 12.72 | 12.28 - 13.19 | 0.983 times | Fri 09 October 2026 | 12.73 (2.41%) | 12.37 | 12.23 - 13.38 | 1.1898 times | Fri 02 October 2026 | 12.43 (-2.74%) | 12.78 | 12.24 - 13.01 | 1.1734 times | Fri 25 September 2026 | 12.78 (-2.29%) | 13.28 | 12.58 - 13.75 | 1.0461 times | Fri 18 September 2026 | 13.08 (-5.9%) | 13.93 | 13.06 - 14.52 | 1.2277 times | Fri 11 September 2026 | 13.90 (0.65%) | 13.72 | 13.37 - 14.20 | 0.6701 times | Fri 04 September 2026 | 13.81 (-3.76%) | 14.16 | 13.62 - 14.32 | 0.9471 times | Fri 28 August 2026 | 14.35 (-0.42%) | 14.41 | 13.90 - 14.75 | 0.7868 times | Fri 21 August 2026 | 14.41 (-2.9%) | 14.69 | 14.12 - 14.77 | 0.8936 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.25 and 12.8
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.22 (-3.7%) | 12.70 | 11.83 - 13.38 | 1.0808 times | Wed 30 September 2026 | 12.69 (-10%) | 14.04 | 12.58 - 14.52 | 1.0158 times | Mon 31 August 2026 | 14.10 (2.62%) | 13.95 | 13.24 - 16.30 | 1.124 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.1172 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.1766 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 0.9359 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 0.9879 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0267 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.8604 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6748 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9254 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 9.32 and 14.74
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.22 (-20.13%) | 15.30 | 11.83 - 17.25 | 0.4217 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4699 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4279 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7406 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.809 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7064 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.7792 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2707 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5409 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8336 times | Fri 30 December 2016 | 33.35 (0%) | 28.81 | 24.15 - 34.75 | 0.4811 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.44 |
| 12 day EMA | 12.49 | 12.54 | 12.62 |
| 20 day EMA | 12.65 | 12.69 | 12.75 |
| 35 day EMA | 12.97 | 13.01 | 13.07 |
| 50 day EMA | 13.27 | 13.31 | 13.36 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.38 | 12.63 |
| 12 day SMA | 12.54 | 12.57 | 12.63 |
| 20 day SMA | 12.63 | 12.65 | 12.68 |
| 35 day SMA | 12.93 | 12.97 | 13.02 |
| 50 day SMA | 13.29 | 13.33 | 13.38 |
| 100 day SMA | 13.68 | 13.7 | 13.72 |
| 150 day SMA | 13.94 | 13.95 | 13.96 |
| 200 day SMA | 14.11 | 14.12 | 14.14 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
