Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.06 and 15.44
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.166666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.55 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.10 (0.4%) | 15.04 | 15.01 - 15.39 | 0.7933 times | Wed 14 January 2026 | 15.04 (0.27%) | 15.00 | 14.80 - 15.05 | 0.7611 times | Tue 13 January 2026 | 15.00 (-0.33%) | 15.13 | 14.89 - 15.24 | 0.9828 times | Mon 12 January 2026 | 15.05 (1.14%) | 14.82 | 14.82 - 15.09 | 0.8641 times | Fri 09 January 2026 | 14.88 (-1.72%) | 15.14 | 14.71 - 15.26 | 1.2913 times | Thu 08 January 2026 | 15.14 (3.49%) | 14.62 | 14.60 - 15.31 | 0.9506 times | Wed 07 January 2026 | 14.63 (-3.05%) | 15.02 | 14.50 - 15.10 | 1.4566 times | Tue 06 January 2026 | 15.09 (-1.05%) | 15.24 | 15.04 - 15.35 | 1.0999 times | Mon 05 January 2026 | 15.25 (0.2%) | 15.22 | 14.98 - 15.35 | 0.8273 times | Fri 02 January 2026 | 15.22 (-0.52%) | 15.30 | 15.00 - 15.50 | 0.973 times | Wed 31 December 2025 | 15.30 (-0.71%) | 15.45 | 15.12 - 15.45 | 1.0913 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.95 and 15.54
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.10 (1.48%) | 14.82 | 14.80 - 15.39 | 0.5844 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 0.9666 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.6667 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.6372 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.4025 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.2102 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.9268 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.1083 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.3411 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.1563 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 2.2533 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.3 and 15.3
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.10 (-1.31%) | 15.30 | 14.50 - 15.50 | 0.3489 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9494 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1896 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9621 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0961 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5571 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8988 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2202 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8561 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9217 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.0203 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.3 and 15.3
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.10 (-1.31%) | 15.30 | 14.50 - 15.50 | 0.0148 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4924 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4482 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7889 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8614 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7637 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8364 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.3115 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5904 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8924 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.169 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.02 | 15.01 |
| 12 day EMA | 15.12 | 15.12 | 15.13 |
| 20 day EMA | 15.21 | 15.22 | 15.24 |
| 35 day EMA | 15.25 | 15.26 | 15.27 |
| 50 day EMA | 15.31 | 15.32 | 15.33 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.02 | 14.94 |
| 12 day SMA | 15.09 | 15.1 | 15.12 |
| 20 day SMA | 15.24 | 15.3 | 15.36 |
| 35 day SMA | 15.39 | 15.42 | 15.43 |
| 50 day SMA | 15.53 | 15.5 | 15.47 |
| 100 day SMA | 14.72 | 14.71 | 14.7 |
| 150 day SMA | 14.54 | 14.53 | 14.52 |
| 200 day SMA | 14.49 | 14.49 | 14.5 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
