NASDAQ Sinclair Broadcast Group, Inc. SBGI All indicator, Sinclair Broadcast Group, Inc. SBGI indicators All technical analysis, Sinclair Broadcast Group, Inc. SBGI indicators All free charts, Sinclair Broadcast Group, Inc. SBGI indicators All historical values NASDAQ

Stock SBGI - Share Sinclair Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Daily Support: 14.1
Daily Resistance: 14.49
5 Day DMA Moving Average is 14.89
20 Day DMA Moving Average is 15.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.18%	14.55	14.33	14.64	14.25	0.75 times
Thu 04 Dec 2025	-3.36%	15.12	14.65	15.12	14.61	0.68 times
Wed 03 Dec 2025	1.07%	15.22	15.16	15.34	14.86	0.6 times
Tue 02 Dec 2025	-1.9%	15.38	15.00	15.38	14.98	0.63 times
Mon 01 Dec 2025	-2.98%	15.37	15.29	15.56	15.19	0.59 times
Fri 28 Nov 2025	-0.25%	15.81	15.76	15.87	15.63	0.37 times
Wed 26 Nov 2025	0.64%	15.72	15.80	16.03	15.69	1.07 times
Tue 25 Nov 2025	-1.07%	15.86	15.70	16.22	15.65	0.78 times
Mon 24 Nov 2025	1.41%	15.51	15.87	15.93	14.52	1.66 times
Fri 21 Nov 2025	0.97%	15.40	15.65	15.95	15.40	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Sinclair Broadcast Group, Inc. SBGI All indicator, Sinclair Broadcast Group, Inc. SBGI indicators All technical analysis, Sinclair Broadcast Group, Inc. SBGI indicators All free charts, Sinclair Broadcast Group, Inc. SBGI indicators All historical values NASDAQ

Below are charts of NASDAQ Sinclair Broadcast Group, Inc. SBGI All indicator, Sinclair Broadcast Group, Inc. SBGI indicators All technical analysis, Sinclair Broadcast Group, Inc. SBGI indicators All free charts, Sinclair Broadcast Group, Inc. SBGI indicators All historical values NASDAQ

Sinclair Broadcast Group, Inc. SBGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sinclair Broadcast Group, Inc. SBGI ADX is: 18, 24, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sinclair Broadcast Group, Inc. SBGI are:

ADX	+DY	-DY
17.6	23.3	33.3
11.8	24.2	30.6
8.6	25.4	30.2
5.6	26.6	29.7
2.7	27.3	28.8
5.6	28.4	25.4
5.3	28.6	25.7
5	28.8	26
0	27	27
16.7	30.4	21.7

ADX charts for Sinclair Broadcast Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sinclair Broadcast Group, Inc. SBGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sinclair Broadcast Group, Inc. is 15.82

50 day MA of Sinclair Broadcast Group, Inc. is 14.57

100 day MA of Sinclair Broadcast Group, Inc. is 14.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sinclair Broadcast Group, Inc. SBGI is downtrend

Historical Moving averages values of Sinclair Broadcast Group, Inc. SBGI are:

Price	20 day	50 day	100 day
14.33	15.82	14.57	14.38
14.65	15.91	14.58	14.39
15.16	15.86	14.58	14.39
15.00	15.77	14.57	14.4
15.29	15.7	14.55	14.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sinclair Broadcast Group, Inc. SBGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sinclair Broadcast Group, Inc. SBGI is: 195550 M

Current day volume is 2.076 times compared to averaged volume Sinclair Broadcast Group, Inc. has

Historical price to volume measure of Sinclair Broadcast Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.33	-2.18%	-1.51%	2.076 times
14.65	-3.36%	-3.11%	1.894 times
15.16	1.07%	-0.39%	1.661 times
15.00	-1.9%	-2.47%	1.743 times
15.29	-2.98%	-0.52%	1.622 times
15.76	-0.25%	-0.32%	1.017 times
15.80	0.64%	0.51%	2.971 times
15.70	-1.07%	-1.01%	2.159 times
15.87	1.41%	2.32%	4.61 times
15.65	0.97%	1.62%	1.797 times

Price to volume Charts of Sinclair Broadcast Group, Inc. SBGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sinclair Broadcast Group, Inc. SBGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sinclair Broadcast Group, Inc. SBGI is: 15.82 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sinclair Broadcast Group, Inc. SBGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.33	15.82	0.67	17.17	14.47
14.65	15.91	0.58	17.08	14.74
15.16	15.86	0.72	17.3	14.42
15.00	15.77	0.89	17.56	13.98
15.29	15.7	0.99	17.68	13.72

Bollinger Bands charts for Sinclair Broadcast Group, Inc. SBGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sinclair Broadcast Group, Inc. SBGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sinclair Broadcast Group, Inc. SBGI

14 day Sinclair Broadcast Group, Inc. SBGI RSI is: 52.24

According to RSI indicator, Selling is dominating the stock of Sinclair Broadcast Group, Inc. SBGI

Historical values of RSI indicator for Sinclair Broadcast Group, Inc. are as follows in descending order:

52.24 52.52 54.21 55.1 55.34 56.98 55.46 56.72 56.1 56.73 57.77 57.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sinclair Broadcast Group, Inc. SBGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sinclair Broadcast Group, Inc. SBGI

12,26,9 day Sinclair Broadcast Group, Inc. SBGI MACD is: 15.23, 15.17, 0.06

According to MACD indicator, Prices of Sinclair Broadcast Group, Inc. SBGI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sinclair Broadcast Group, Inc. SBGI are:

15.23, 15.17, 0.06
15.39, 15.24, 0.15
15.52, 15.29, 0.23
15.58, 15.3, 0.28
15.68, 15.32, 0.36
15.75, 15.32, 0.43
15.75, 15.28, 0.47
15.74, 15.24, 0.5
15.75, 15.2, 0.55
15.73, 15.15, 0.58

MACD charts of Sinclair Broadcast Group, Inc. SBGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sinclair Broadcast Group, Inc. SBGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sinclair Broadcast Group, Inc. SBGI CCI is: -161

According to CCI indicator, Sinclair Broadcast Group, Inc. SBGI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sinclair Broadcast Group, Inc.

Historical CCI values of Sinclair Broadcast Group, Inc. SBGI are:

-161 -110 -66 -66 -36 18 30 32 -24 7

CCI charts of Sinclair Broadcast Group, Inc. SBGI are below. Second charts towards left.

Sinclair Broadcast Group, Inc. SBGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sinclair Broadcast Group, Inc. SBGI Stochastics is: 9

According to Stochastics indicator, Selling is coming in Sinclair Broadcast Group, Inc.

Sinclair Broadcast Group, Inc. SBGI is closing near its lowest lows

Historical Stochastics values of Sinclair Broadcast Group, Inc. SBGI are:

9 9 9 9 9 9 9 9 9 9

Sinclair Broadcast Group, Inc. SBGI Stochastics charts are below. Third charts to the left, at the bottom