ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBGI Historical charts - Sinclair Broadcast Group, Inc.

Historical charts for Stock SBGI - Share Sinclair Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 13.95
  • 12Day Average: 13.95
  • 20Day Average: 14.13
  • 50Day Average: 14.06
  • 100Day Average: 14.15
  • 150Day Average: 14.3

SBGI Indicators & signals

Indicator MACD (12,26,9)

14.02, 14.06, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.57, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 14.11 14.08 to 14.28 -1.95% 0.76 times
14 Mon Sep 2026 14.39 13.93 to 14.52 3.53% 1.11 times
11 Fri Sep 2026 13.90 13.70 to 14.20 0.58% 0.88 times
10 Thu Sep 2026 13.82 13.50 to 13.95 1.99% 0.96 times
09 Wed Sep 2026 13.55 13.37 to 13.82 -1.81% 0.91 times
08 Tue Sep 2026 13.80 13.48 to 13.96 -0.07% 0.93 times
04 Fri Sep 2026 13.81 13.70 to 13.90 -0.86% 0.93 times
03 Thu Sep 2026 13.93 13.62 to 13.99 1.31% 1.05 times
02 Wed Sep 2026 13.75 13.66 to 14.32 -0.79% 1.3 times
01 Tue Sep 2026 13.86 13.78 to 14.17 -1.7% 0.85 times
31 Mon Aug 2026 14.10 13.86 to 14.22 -1.74% 1.07 times
28 Fri Aug 2026 14.35 14.03 to 14.43 2.35% 0.79 times

Technical analysis forecast of SBGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBGI SBGI at this time. Stock is rising and might rise more.

It appears as if SBGI SBGI gave a large move recently.

Stock of SBGI (SBGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBGI is bullish for shortterm, and stock might move up till 14.4 or till 14.8. Use a stoploss of 14.06 and if this stock hits its stoploss, then it can fall down till 13.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

 

Back to top