ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBGI Historical charts - Sinclair Broadcast Group, Inc.

Historical charts for Stock SBGI - Share Sinclair Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 15
  • 12Day Average: 15.16
  • 20Day Average: 15.53
  • 50Day Average: 15.41
  • 100Day Average: 14.68
  • 150Day Average: 14.49

SBGI Indicators & signals

Indicator MACD (12,26,9)

15.17, 15.3, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 15.09, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 14.88 14.71 to 15.26 -1.72% 1.38 times
08 Thu Jan 2026 15.14 14.60 to 15.31 3.49% 1.02 times
07 Wed Jan 2026 14.63 14.50 to 15.10 -3.05% 1.56 times
06 Tue Jan 2026 15.09 15.04 to 15.35 -1.05% 1.18 times
05 Mon Jan 2026 15.25 14.98 to 15.35 0.2% 0.89 times
02 Fri Jan 2026 15.22 15.00 to 15.50 -0.52% 1.04 times
31 Wed Dec 2025 15.30 15.12 to 15.45 -0.71% 1.17 times
30 Tue Dec 2025 15.41 15.14 to 15.57 1.52% 1.09 times
29 Mon Dec 2025 15.18 15.14 to 15.38 -0.52% 0.86 times
26 Fri Dec 2025 15.26 15.09 to 15.34 0.33% 0.71 times
24 Wed Dec 2025 15.21 15.12 to 15.51 -0.85% 0.49 times
23 Tue Dec 2025 15.34 14.88 to 15.47 2.2% 1.04 times

Technical analysis forecast for SBGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBGI SBGI at this time. Stock is falling and might fall more.

It appears as if SBGI SBGI gave a large move recently.

Stock of SBGI (SBGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.28. However, stock will show a bearish move below 14.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

 

Back to top