ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBGI Historical charts - Sinclair Broadcast Group, Inc.

Historical charts for Stock SBGI - Share Sinclair Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 15.29
  • 12Day Average: 15.87
  • 20Day Average: 15.43
  • 50Day Average: 14.65
  • 100Day Average: 14.88
  • 150Day Average: 14.77

SBGI Indicators & signals

Indicator MACD (12,26,9)

15.41, 15.16, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 25.35, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 14.75 14.40 to 15.13 -2.77% 1.45 times
01 Fri May 2026 15.17 14.60 to 15.72 -2.44% 1.45 times
30 Thu Apr 2026 15.55 15.05 to 15.86 1.97% 1.07 times
29 Wed Apr 2026 15.25 15.24 to 15.57 -2.93% 0.62 times
28 Tue Apr 2026 15.71 15.38 to 15.94 -0.19% 0.5 times
27 Mon Apr 2026 15.74 15.58 to 16.36 0% 1.27 times
24 Fri Apr 2026 15.74 15.37 to 15.89 -0.13% 0.84 times
23 Thu Apr 2026 15.76 15.63 to 16.68 -5% 0.81 times
22 Wed Apr 2026 16.59 16.21 to 16.62 0.79% 1.24 times
21 Tue Apr 2026 16.46 16.32 to 17.20 -2.49% 1.05 times
20 Mon Apr 2026 16.88 16.40 to 17.25 0.54% 1.16 times
17 Fri Apr 2026 16.79 16.57 to 17.11 2.13% 1.5 times

Technical analysis forecast for SBGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBGI SBGI at this time. Stock is falling and might fall more.

It appears as if SBGI SBGI gave a large move recently.

Stock of SBGI (SBGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 15.27. However, stock will show a bearish move below 14.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

 

Back to top