Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.8 and 14.1
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.17 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (1.76%) | 13.73 | 13.73 - 14.03 | 1.0164 times | Thu 21 May 2026 | 13.62 (0.96%) | 13.53 | 13.26 - 13.71 | 0.9812 times | Wed 20 May 2026 | 13.49 (-0.44%) | 13.55 | 13.38 - 13.75 | 0.8764 times | Tue 19 May 2026 | 13.55 (-5.05%) | 14.17 | 13.50 - 14.39 | 1.4678 times | Mon 18 May 2026 | 14.27 (1.86%) | 14.07 | 14.07 - 14.67 | 0.8278 times | Fri 15 May 2026 | 14.01 (-0.85%) | 14.09 | 13.84 - 14.35 | 0.8533 times | Thu 14 May 2026 | 14.13 (0.64%) | 14.14 | 14.05 - 14.51 | 0.9566 times | Wed 13 May 2026 | 14.04 (0.72%) | 13.90 | 13.77 - 14.12 | 0.8117 times | Tue 12 May 2026 | 13.94 (-2.31%) | 14.33 | 13.92 - 14.35 | 1.093 times | Mon 11 May 2026 | 14.27 (-0.07%) | 14.48 | 14.23 - 14.93 | 1.1158 times | Fri 08 May 2026 | 14.28 (0.71%) | 14.22 | 14.04 - 14.50 | 0.7338 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.86 and 14.27
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (-1.07%) | 14.07 | 13.26 - 14.67 | 1.0896 times | Fri 15 May 2026 | 14.01 (-1.89%) | 14.48 | 13.77 - 14.93 | 1.0181 times | Fri 08 May 2026 | 14.28 (-5.87%) | 14.95 | 14.04 - 15.22 | 1.0832 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 1.0858 times | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.1298 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.2805 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8626 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.961 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.8825 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.6068 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.4662 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.33 and 14.79
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (-10.87%) | 15.21 | 13.26 - 15.72 | 0.7818 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0045 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.044 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.8749 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6861 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.941 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.179 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.914 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0864 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.4882 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8908 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.77 and 15.56
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (-9.41%) | 15.30 | 12.46 - 17.25 | 0.1866 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4815 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4384 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7588 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8289 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7238 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8229 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.3019 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5787 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8786 times | Fri 30 December 2016 | 33.35 (0%) | 32.35 | 24.15 - 34.75 | 0.8807 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.74 | 13.8 |
| 12 day EMA | 14.05 | 14.09 | 14.17 |
| 20 day EMA | 14.29 | 14.33 | 14.4 |
| 35 day EMA | 14.33 | 14.36 | 14.4 |
| 50 day EMA | 14.37 | 14.39 | 14.42 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.79 | 13.89 |
| 12 day SMA | 13.97 | 14.05 | 14.15 |
| 20 day SMA | 14.47 | 14.57 | 14.67 |
| 35 day SMA | 14.83 | 14.81 | 14.79 |
| 50 day SMA | 14.4 | 14.4 | 14.42 |
| 100 day SMA | 14.64 | 14.65 | 14.67 |
| 150 day SMA | 14.77 | 14.77 | 14.76 |
| 200 day SMA | 14.59 | 14.59 | 14.6 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
