Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 12.44 and 12.98
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.09 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (1.69%) | 12.37 | 12.23 - 12.77 | 1.0554 times | Fri 02 October 2026 | 12.43 (-0.64%) | 12.62 | 12.24 - 12.70 | 1.0656 times | Thu 01 October 2026 | 12.51 (-1.42%) | 12.70 | 12.33 - 12.78 | 1.1737 times | Wed 30 September 2026 | 12.69 (-0.55%) | 12.86 | 12.66 - 12.94 | 1.3814 times | Tue 29 September 2026 | 12.76 (-0.39%) | 12.76 | 12.69 - 12.92 | 0.776 times | Mon 28 September 2026 | 12.81 (0.23%) | 12.78 | 12.68 - 13.01 | 0.8585 times | Fri 25 September 2026 | 12.78 (0.31%) | 12.74 | 12.58 - 12.84 | 0.9833 times | Thu 24 September 2026 | 12.74 (-1.01%) | 12.86 | 12.60 - 13.02 | 0.907 times | Wed 23 September 2026 | 12.87 (-2.28%) | 13.14 | 12.82 - 13.14 | 0.8567 times | Tue 22 September 2026 | 13.17 (-0.3%) | 13.30 | 13.06 - 13.47 | 0.9423 times | Mon 21 September 2026 | 13.21 (0.99%) | 13.28 | 13.20 - 13.75 | 0.9961 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.44 and 12.98
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (1.69%) | 12.37 | 12.23 - 12.77 | 0.2371 times | Fri 02 October 2026 | 12.43 (-2.74%) | 12.78 | 12.24 - 13.01 | 1.1805 times | Fri 25 September 2026 | 12.78 (-2.29%) | 13.28 | 12.58 - 13.75 | 1.0525 times | Fri 18 September 2026 | 13.08 (-5.9%) | 13.93 | 13.06 - 14.52 | 1.2352 times | Fri 11 September 2026 | 13.90 (0.65%) | 13.72 | 13.37 - 14.20 | 0.6742 times | Fri 04 September 2026 | 13.81 (-3.76%) | 14.16 | 13.62 - 14.32 | 0.9529 times | Fri 28 August 2026 | 14.35 (-0.42%) | 14.41 | 13.90 - 14.75 | 0.7917 times | Fri 21 August 2026 | 14.41 (-2.9%) | 14.69 | 14.12 - 14.77 | 0.899 times | Fri 14 August 2026 | 14.84 (4.51%) | 14.20 | 13.24 - 14.90 | 1.1483 times | Fri 07 August 2026 | 14.20 (3.35%) | 13.95 | 13.74 - 16.30 | 1.8285 times | Fri 31 July 2026 | 13.74 (1.85%) | 13.57 | 13.45 - 14.40 | 0.9181 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.16 and 12.71
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (-0.39%) | 12.70 | 12.23 - 12.78 | 0.1881 times | Wed 30 September 2026 | 12.69 (-10%) | 14.04 | 12.58 - 14.52 | 1.1174 times | Mon 31 August 2026 | 14.10 (2.62%) | 13.95 | 13.24 - 16.30 | 1.2365 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.229 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.2943 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 1.0295 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0868 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.1294 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9465 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7423 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 1.0181 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 9.93 and 14.95
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (-17.39%) | 15.30 | 12.23 - 17.25 | 0.3848 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4718 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4296 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7435 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8121 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7092 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.7861 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2756 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5468 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8406 times | Fri 30 December 2016 | 33.35 (0%) | 27.96 | 24.15 - 34.75 | 0.5454 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.61 | 12.7 |
| 12 day EMA | 12.86 | 12.9 | 12.99 |
| 20 day EMA | 13.1 | 13.15 | 13.23 |
| 35 day EMA | 13.4 | 13.44 | 13.5 |
| 50 day EMA | 13.66 | 13.7 | 13.75 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.64 | 12.71 |
| 12 day SMA | 12.81 | 12.89 | 13.02 |
| 20 day SMA | 13.25 | 13.3 | 13.38 |
| 35 day SMA | 13.66 | 13.73 | 13.78 |
| 50 day SMA | 13.77 | 13.79 | 13.81 |
| 100 day SMA | 13.9 | 13.91 | 13.93 |
| 150 day SMA | 14.13 | 14.15 | 14.18 |
| 200 day SMA | 14.34 | 14.35 | 14.37 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
