Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.19 and 14.48
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.69 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.41 (0.42%) | 14.43 | 14.25 - 14.54 | 1.0917 times | Thu 20 August 2026 | 14.35 (-1.58%) | 14.52 | 14.12 - 14.57 | 0.6244 times | Wed 19 August 2026 | 14.58 (1.53%) | 14.48 | 14.27 - 14.77 | 0.6255 times | Tue 18 August 2026 | 14.36 (0.77%) | 14.41 | 14.23 - 14.75 | 0.7813 times | Mon 17 August 2026 | 14.25 (-3.98%) | 14.69 | 14.15 - 14.73 | 1.2684 times | Fri 14 August 2026 | 14.84 (3.92%) | 14.34 | 14.29 - 14.90 | 0.8935 times | Thu 13 August 2026 | 14.28 (2.88%) | 13.89 | 13.89 - 14.31 | 0.9414 times | Wed 12 August 2026 | 13.88 (1.54%) | 13.67 | 13.52 - 13.99 | 0.7593 times | Tue 11 August 2026 | 13.67 (-0.65%) | 13.61 | 13.24 - 13.76 | 1.2118 times | Mon 10 August 2026 | 13.76 (-3.1%) | 14.20 | 13.67 - 14.85 | 1.8027 times | Fri 07 August 2026 | 14.20 (-3.79%) | 14.73 | 14.15 - 14.99 | 2.7447 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.94 and 14.59
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.41 (-2.9%) | 14.69 | 14.12 - 14.77 | 0.745 times | Fri 14 August 2026 | 14.84 (4.51%) | 14.20 | 13.24 - 14.90 | 0.9516 times | Fri 07 August 2026 | 14.20 (3.35%) | 13.95 | 13.74 - 16.30 | 1.5153 times | Fri 31 July 2026 | 13.74 (1.85%) | 13.57 | 13.45 - 14.40 | 0.7609 times | Fri 24 July 2026 | 13.49 (-2.39%) | 13.90 | 13.13 - 14.13 | 0.9686 times | Fri 17 July 2026 | 13.82 (-2.95%) | 14.40 | 13.77 - 14.97 | 0.8535 times | Fri 10 July 2026 | 14.24 (-7.65%) | 15.37 | 13.96 - 15.54 | 0.9602 times | Thu 02 July 2026 | 15.42 (11.74%) | 13.95 | 13.71 - 15.48 | 0.9229 times | Fri 26 June 2026 | 13.80 (0.95%) | 13.64 | 12.85 - 14.35 | 1.3239 times | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 0.998 times | Fri 12 June 2026 | 14.05 (1.44%) | 13.82 | 13.71 - 14.56 | 0.7367 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.83 and 16.89
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.41 (4.88%) | 13.95 | 13.24 - 16.30 | 0.9177 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.1446 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.2055 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 0.9589 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0122 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0519 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.8816 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6914 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9482 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.188 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.921 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.04 and 15.83
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 14.706666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.41 (-5.82%) | 15.30 | 12.46 - 17.25 | 0.3268 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4746 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4321 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.748 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.817 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7134 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.7969 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2833 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5561 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8517 times | Fri 30 December 2016 | 33.35 (0%) | 30.92 | 24.15 - 34.75 | 0.6591 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.38 | 14.4 |
| 12 day EMA | 14.28 | 14.26 | 14.24 |
| 20 day EMA | 14.2 | 14.18 | 14.16 |
| 35 day EMA | 14.15 | 14.13 | 14.12 |
| 50 day EMA | 14.12 | 14.11 | 14.1 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.48 | 14.46 |
| 12 day SMA | 14.28 | 14.24 | 14.21 |
| 20 day SMA | 14.12 | 14.08 | 14.03 |
| 35 day SMA | 14.14 | 14.16 | 14.19 |
| 50 day SMA | 14.1 | 14.09 | 14.09 |
| 100 day SMA | 14.3 | 14.29 | 14.28 |
| 150 day SMA | 14.37 | 14.37 | 14.38 |
| 200 day SMA | 14.65 | 14.65 | 14.64 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
