Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.59 and 16.01
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.903333333333 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.32 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (-1%) | 16.04 | 15.69 - 16.11 | 2.3742 times | Thu 18 December 2025 | 16.07 (1.84%) | 15.93 | 15.82 - 16.09 | 0.65 times | Wed 17 December 2025 | 15.78 (-3.25%) | 16.19 | 15.77 - 16.40 | 0.654 times | Tue 16 December 2025 | 16.31 (0.99%) | 16.10 | 16.01 - 16.43 | 0.8851 times | Mon 15 December 2025 | 16.15 (-1.82%) | 16.09 | 16.07 - 16.65 | 0.8048 times | Fri 12 December 2025 | 16.45 (-3.24%) | 16.84 | 16.36 - 17.01 | 0.7998 times | Thu 11 December 2025 | 17.00 (2.84%) | 16.51 | 16.09 - 17.21 | 1.3165 times | Wed 10 December 2025 | 16.53 (9.33%) | 15.09 | 15.09 - 16.56 | 1.2511 times | Tue 09 December 2025 | 15.12 (3.14%) | 14.68 | 14.68 - 15.21 | 0.6582 times | Mon 08 December 2025 | 14.66 (2.3%) | 14.34 | 14.29 - 14.70 | 0.6062 times | Fri 05 December 2025 | 14.33 (-2.18%) | 14.55 | 14.25 - 14.64 | 0.8186 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.32 and 16.28
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.2043 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.0391 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.7959 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 0.9516 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.1516 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 0.9929 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 1.9349 times | Fri 31 October 2025 | 13.66 (0%) | 13.40 | 13.40 - 13.73 | 0.1688 times | Fri 31 October 2025 | 13.66 (1.41%) | 13.48 | 12.91 - 13.73 | 1.0208 times | Fri 24 October 2025 | 13.47 (5.81%) | 12.78 | 12.78 - 13.62 | 0.7401 times | Fri 17 October 2025 | 12.73 (-3.71%) | 13.30 | 12.66 - 13.42 | 0.7771 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 15.08 and 18.04
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (0.95%) | 15.37 | 14.25 - 17.21 | 0.6883 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1394 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9215 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0499 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.4913 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8609 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.1687 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.82 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.8828 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 0.9772 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4136 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.91 and 16.9
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.91 (-1.43%) | 16.32 | 11.89 - 17.88 | 0.4331 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4022 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7079 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.7729 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.6853 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.6478 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.1768 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.427 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.6981 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.049 times | Thu 31 December 2015 | 32.54 (0%) | 28.87 | 28.39 - 35.89 | 0.2144 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.06 | 16.05 |
| 12 day EMA | 15.89 | 15.89 | 15.86 |
| 20 day EMA | 15.75 | 15.73 | 15.69 |
| 35 day EMA | 15.28 | 15.24 | 15.19 |
| 50 day EMA | 14.94 | 14.9 | 14.85 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.15 | 16.34 |
| 12 day SMA | 15.75 | 15.68 | 15.6 |
| 20 day SMA | 15.66 | 15.64 | 15.62 |
| 35 day SMA | 15.62 | 15.55 | 15.47 |
| 50 day SMA | 14.89 | 14.84 | 14.8 |
| 100 day SMA | 14.51 | 14.49 | 14.47 |
| 150 day SMA | 14.4 | 14.4 | 14.4 |
| 200 day SMA | 14.53 | 14.52 | 14.51 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
