Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.21 and 14.94
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.49 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-2.77%) | 14.95 | 14.40 - 15.13 | 1.4109 times | Fri 01 May 2026 | 15.17 (-2.44%) | 15.21 | 14.60 - 15.72 | 1.4042 times | Thu 30 April 2026 | 15.55 (1.97%) | 15.14 | 15.05 - 15.86 | 1.0376 times | Wed 29 April 2026 | 15.25 (-2.93%) | 15.56 | 15.24 - 15.57 | 0.606 times | Tue 28 April 2026 | 15.71 (-0.19%) | 15.89 | 15.38 - 15.94 | 0.4836 times | Mon 27 April 2026 | 15.74 (0%) | 15.64 | 15.58 - 16.36 | 1.2301 times | Fri 24 April 2026 | 15.74 (-0.13%) | 15.72 | 15.37 - 15.89 | 0.8204 times | Thu 23 April 2026 | 15.76 (-5%) | 16.65 | 15.63 - 16.68 | 0.7841 times | Wed 22 April 2026 | 16.59 (0.79%) | 16.48 | 16.21 - 16.62 | 1.2054 times | Tue 21 April 2026 | 16.46 (-2.49%) | 16.73 | 16.32 - 17.20 | 1.0177 times | Mon 20 April 2026 | 16.88 (0.54%) | 16.40 | 16.40 - 17.25 | 1.1265 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.21 and 14.94
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-2.77%) | 14.95 | 14.40 - 15.13 | 0.3269 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 1.1033 times | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.1479 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.3011 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8765 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.9765 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.8967 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.6166 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.4898 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.2647 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.5543 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.92 and 15.24
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-5.14%) | 15.21 | 14.40 - 15.72 | 0.1506 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0586 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.1001 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9575 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7231 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9916 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2424 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 1.0049 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1448 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.6263 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9387 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.21 and 16
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-3.59%) | 15.30 | 12.46 - 17.25 | 0.1597 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4853 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4417 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7774 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8489 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7526 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8097 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2925 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5673 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.865 times | Fri 30 December 2016 | 33.35 (0%) | 30.41 | 24.15 - 34.75 | 0.9365 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.43 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.47 | 15.62 |
| 12 day EMA | 15.41 | 15.53 | 15.6 |
| 20 day EMA | 15.27 | 15.33 | 15.35 |
| 35 day EMA | 15.13 | 15.15 | 15.15 |
| 50 day EMA | 14.72 | 14.72 | 14.7 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.48 | 15.6 |
| 12 day SMA | 15.87 | 16.01 | 16.1 |
| 20 day SMA | 15.43 | 15.35 | 15.25 |
| 35 day SMA | 14.54 | 14.51 | 14.48 |
| 50 day SMA | 14.65 | 14.65 | 14.65 |
| 100 day SMA | 14.88 | 14.88 | 14.87 |
| 150 day SMA | 14.77 | 14.78 | 14.77 |
| 200 day SMA | 14.63 | 14.63 | 14.63 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
