Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.94 and 15.21
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 14.986666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.26 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.05 (1.14%) | 14.82 | 14.82 - 15.09 | 0.8333 times | Fri 09 January 2026 | 14.88 (-1.72%) | 15.14 | 14.71 - 15.26 | 1.2452 times | Thu 08 January 2026 | 15.14 (3.49%) | 14.62 | 14.60 - 15.31 | 0.9167 times | Wed 07 January 2026 | 14.63 (-3.05%) | 15.02 | 14.50 - 15.10 | 1.4046 times | Tue 06 January 2026 | 15.09 (-1.05%) | 15.24 | 15.04 - 15.35 | 1.0607 times | Mon 05 January 2026 | 15.25 (0.2%) | 15.22 | 14.98 - 15.35 | 0.7978 times | Fri 02 January 2026 | 15.22 (-0.52%) | 15.30 | 15.00 - 15.50 | 0.9383 times | Wed 31 December 2025 | 15.30 (-0.71%) | 15.45 | 15.12 - 15.45 | 1.0524 times | Tue 30 December 2025 | 15.41 (1.52%) | 15.26 | 15.14 - 15.57 | 0.9806 times | Mon 29 December 2025 | 15.18 (-0.52%) | 15.30 | 15.14 - 15.38 | 0.7703 times | Fri 26 December 2025 | 15.26 (0.33%) | 15.21 | 15.09 - 15.34 | 0.639 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.94 and 15.21
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.05 (1.14%) | 14.82 | 14.82 - 15.09 | 0.1552 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.0107 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.6971 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.6662 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.4664 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.2653 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.9691 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.1588 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.4022 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.209 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 2.356 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.28 and 15.28
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.05 (-1.63%) | 15.30 | 14.50 - 15.50 | 0.2627 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9579 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2002 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9707 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1059 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.571 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9068 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2311 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8638 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.93 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.0294 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.28 and 15.28
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.05 (-1.63%) | 15.30 | 14.50 - 15.50 | 0.011 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4926 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4484 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7892 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8617 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.764 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.837 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.312 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5909 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8931 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.1695 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.44 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15 | 15.06 |
| 12 day EMA | 15.15 | 15.17 | 15.22 |
| 20 day EMA | 15.25 | 15.27 | 15.31 |
| 35 day EMA | 15.26 | 15.27 | 15.29 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15 | 15.07 |
| 12 day SMA | 15.14 | 15.16 | 15.17 |
| 20 day SMA | 15.43 | 15.53 | 15.61 |
| 35 day SMA | 15.45 | 15.47 | 15.52 |
| 50 day SMA | 15.44 | 15.41 | 15.37 |
| 100 day SMA | 14.69 | 14.68 | 14.67 |
| 150 day SMA | 14.5 | 14.49 | 14.47 |
| 200 day SMA | 14.5 | 14.5 | 14.51 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
