Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.99 and 14.49
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.9 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.24 (-2.13%) | 14.60 | 14.23 - 14.73 | 0.5479 times | Thu 09 July 2026 | 14.55 (1.46%) | 14.22 | 13.96 - 14.73 | 0.8393 times | Wed 08 July 2026 | 14.34 (-2.98%) | 14.60 | 14.22 - 14.90 | 0.4469 times | Tue 07 July 2026 | 14.78 (-2.38%) | 15.21 | 14.70 - 15.54 | 0.7158 times | Mon 06 July 2026 | 15.14 (-1.82%) | 15.37 | 15.08 - 15.52 | 1.2449 times | Thu 02 July 2026 | 15.42 (2.19%) | 15.09 | 14.90 - 15.48 | 0.8978 times | Wed 01 July 2026 | 15.09 (5.89%) | 14.36 | 14.29 - 15.28 | 0.9325 times | Tue 30 June 2026 | 14.25 (2%) | 13.95 | 13.74 - 14.38 | 0.7296 times | Mon 29 June 2026 | 13.97 (1.23%) | 13.95 | 13.71 - 14.12 | 1.0874 times | Fri 26 June 2026 | 13.80 (6.65%) | 12.85 | 12.85 - 13.87 | 2.5579 times | Thu 25 June 2026 | 12.94 (-7.77%) | 14.04 | 12.89 - 14.06 | 0.9307 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.31 and 14.89
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.24 (-7.65%) | 15.37 | 13.96 - 15.54 | 1.0977 times | Thu 02 July 2026 | 15.42 (11.74%) | 13.95 | 13.71 - 15.48 | 1.055 times | Fri 26 June 2026 | 13.80 (0.95%) | 13.64 | 12.85 - 14.35 | 1.5135 times | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 1.1409 times | Fri 12 June 2026 | 14.05 (1.44%) | 13.82 | 13.71 - 14.56 | 0.8422 times | Fri 05 June 2026 | 13.85 (0.14%) | 13.83 | 13.39 - 14.31 | 0.8015 times | Fri 29 May 2026 | 13.83 (-0.22%) | 13.71 | 13.45 - 14.31 | 0.6846 times | Fri 22 May 2026 | 13.86 (-1.07%) | 14.07 | 13.26 - 14.67 | 0.9782 times | Fri 15 May 2026 | 14.01 (-1.89%) | 14.48 | 13.77 - 14.93 | 0.914 times | Fri 08 May 2026 | 14.28 (-5.87%) | 14.95 | 14.04 - 15.22 | 0.9724 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 0.9748 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.31 and 14.89
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.24 (-0.07%) | 14.36 | 13.96 - 15.54 | 0.4389 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.3011 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 1.0349 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0924 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.1353 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9515 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7462 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 1.0234 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2822 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.994 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1815 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.96 and 15.75
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.24 (-6.93%) | 15.30 | 12.46 - 17.25 | 0.2598 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4779 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4351 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7532 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8227 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7184 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8093 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2922 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5669 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8645 times | Fri 30 December 2016 | 33.35 (0%) | 31.99 | 24.15 - 34.75 | 0.758 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.62 | 14.65 |
| 12 day EMA | 14.42 | 14.45 | 14.43 |
| 20 day EMA | 14.3 | 14.31 | 14.29 |
| 35 day EMA | 14.32 | 14.32 | 14.31 |
| 50 day EMA | 14.36 | 14.36 | 14.35 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.85 | 14.95 |
| 12 day SMA | 14.38 | 14.36 | 14.28 |
| 20 day SMA | 14.16 | 14.16 | 14.13 |
| 35 day SMA | 14.05 | 14.03 | 14.02 |
| 50 day SMA | 14.17 | 14.2 | 14.23 |
| 100 day SMA | 14.4 | 14.41 | 14.41 |
| 150 day SMA | 14.63 | 14.64 | 14.64 |
| 200 day SMA | 14.61 | 14.61 | 14.61 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
