Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values NASDAQ
Stock STKL - Share SunOpta, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling
NASDAQ SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values NASDAQ
- All Indicators in one
- SunOpta, Inc. STKL RSI indicator technical analysis
- SunOpta, Inc. STKL CCI indicator technical analysis
- SunOpta, Inc. STKL ADX indicator technical analysis
- SunOpta, Inc. STKL MACD indicator technical analysis
- SunOpta, Inc. STKL BollingerBands indicator technical analysis
- SunOpta, Inc. STKL Stochastics indicator technical analysis
- SunOpta, Inc. STKL MA indicator technical analysis
- SunOpta, Inc. STKL PriceVolume indicator technical analysis
- Daily Support: 6.39
- Daily Resistance: 6.42
- 5 Day DMA Moving Average is 5.12
- 20 Day DMA Moving Average is 4.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 32.51% | 6.39 | 6.40 | 6.40 | 6.37 | 128.76 times |
| Thu 05 Feb 2026 | -1.83% | 4.93 | 4.83 | 4.95 | 4.78 | 1.75 times |
| Wed 04 Feb 2026 | 2.5% | 4.83 | 4.92 | 4.93 | 4.83 | 1.47 times |
| Tue 03 Feb 2026 | 2.78% | 4.65 | 4.80 | 4.81 | 4.64 | 1.57 times |
| Mon 02 Feb 2026 | 1.97% | 4.56 | 4.67 | 4.78 | 4.54 | 1.6 times |
| Fri 30 Jan 2026 | 0% | 4.53 | 4.58 | 4.64 | 4.51 | 0.99 times |
| Thu 29 Jan 2026 | -0.22% | 4.59 | 4.58 | 4.62 | 4.51 | 0.9 times |
| Wed 28 Jan 2026 | -3.77% | 4.78 | 4.59 | 4.80 | 4.54 | 1.25 times |
| Tue 27 Jan 2026 | 0.85% | 4.68 | 4.77 | 4.79 | 4.68 | 0.92 times |
| Mon 26 Jan 2026 | -2.27% | 4.85 | 4.73 | 4.86 | 4.70 | 0.87 times |
Volume is calculated using 10 day average volume
NASDAQ SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values NASDAQ
SunOpta, Inc. STKL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SunOpta, Inc. STKL is: 1107750 M
Current day volume is 54.11 times compared to averaged volume SunOpta, Inc. has
Historical price to volume measure of SunOpta, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.40 | 32.51% | 0.16% | 54.11 times |
| 4.83 | -1.83% | -2.03% | 0.736 times |
| 4.92 | 2.5% | 1.86% | 0.616 times |
| 4.80 | 2.78% | 3.23% | 0.658 times |
| 4.67 | 1.97% | 2.41% | 0.674 times |
| 4.58 | 0% | 1.1% | 0.414 times |
| 4.58 | -0.22% | -0.22% | 0.376 times |
| 4.59 | -3.77% | -3.97% | 0.524 times |
| 4.77 | 0.85% | 1.92% | 0.387 times |
| 4.73 | -2.27% | -2.47% | 0.364 times |
Price to volume Charts of SunOpta, Inc. STKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values NASDAQ
These are NASDAQ SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ SunOpta, Inc. STKL PriceVolume indicator, SunOpta, Inc. STKL indicators PriceVolume technical analysis, SunOpta, Inc. STKL indicators PriceVolume free charts, SunOpta, Inc. STKL indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
