NASDAQ SunOpta, Inc. STKL MACD indicator, SunOpta, Inc. STKL indicators MACD technical analysis, SunOpta, Inc. STKL indicators MACD free charts, SunOpta, Inc. STKL indicators MACD historical values NASDAQ

Stock STKL - Share SunOpta, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 4.52
Daily Resistance: 4.84
5 Day DMA Moving Average is 4.31
20 Day DMA Moving Average is 3.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	5.18%	4.45	4.67	4.69	4.37	1.85 times
Wed 14 Jan 2026	-1.11%	4.47	4.44	4.53	4.31	3.2 times
Tue 13 Jan 2026	6.4%	4.26	4.49	4.68	4.24	3.36 times
Mon 12 Jan 2026	13.44%	4.36	4.22	4.50	4.16	10.04 times
Fri 09 Jan 2026	-0.27%	3.73	3.72	3.78	3.60	1.32 times
Thu 08 Jan 2026	0.81%	3.69	3.73	3.81	3.68	2.1 times
Wed 07 Jan 2026	0.54%	3.70	3.70	3.76	3.62	1.44 times
Tue 06 Jan 2026	1.94%	3.63	3.68	3.70	3.58	2.08 times
Mon 05 Jan 2026	-2.7%	3.71	3.61	3.75	3.60	2.13 times
Fri 02 Jan 2026	-2.37%	3.82	3.71	3.84	3.71	1.39 times

Volume is calculated using 10 day average volume

NASDAQ SunOpta, Inc. STKL MACD indicator, SunOpta, Inc. STKL indicators MACD technical analysis, SunOpta, Inc. STKL indicators MACD free charts, SunOpta, Inc. STKL indicators MACD historical values NASDAQ

Below are charts of NASDAQ SunOpta, Inc. STKL MACD indicator, SunOpta, Inc. STKL indicators MACD technical analysis, SunOpta, Inc. STKL indicators MACD free charts, SunOpta, Inc. STKL indicators MACD historical values NASDAQ

SunOpta, Inc. STKL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SunOpta, Inc. STKL

12,26,9 day SunOpta, Inc. STKL MACD is: 4.09, 3.97, 0.12

According to MACD indicator, Prices of SunOpta, Inc. STKL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SunOpta, Inc. STKL are:

4.09, 3.97, 0.12
3.99, 3.91, 0.08
3.91, 3.87, 0.04
3.81, 3.82, -0.0099999999999998
3.73, 3.79, -0.06
3.73, 3.8, -0.07
3.73, 3.81, -0.08
3.74, 3.82, -0.08
3.75, 3.83, -0.08
3.77, 3.85, -0.08

MACD charts of SunOpta, Inc. STKL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.