Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Fastenal Company FAST PriceVolume indicator, Fastenal Company FAST indicators PriceVolume technical analysis, Fastenal Company FAST indicators PriceVolume free charts, Fastenal Company FAST indicators PriceVolume historical values NASDAQ
Stock FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials
NASDAQ Fastenal Company FAST PriceVolume indicator, Fastenal Company FAST indicators PriceVolume technical analysis, Fastenal Company FAST indicators PriceVolume free charts, Fastenal Company FAST indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Fastenal Company FAST RSI indicator technical analysis
- Fastenal Company FAST CCI indicator technical analysis
- Fastenal Company FAST ADX indicator technical analysis
- Fastenal Company FAST MACD indicator technical analysis
- Fastenal Company FAST BollingerBands indicator technical analysis
- Fastenal Company FAST Stochastics indicator technical analysis
- Fastenal Company FAST MA indicator technical analysis
- Fastenal Company FAST PriceVolume indicator technical analysis
- Daily Support: 41.14
- Daily Resistance: 41.74
- 5 Day DMA Moving Average is 41.02
- 20 Day DMA Moving Average is 40.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.6% | 41.63 | 41.50 | 41.98 | 41.38 | 2.23 times |
| Thu 04 Dec 2025 | 1.29% | 41.81 | 41.75 | 42.17 | 41.57 | 2.89 times |
| Wed 03 Dec 2025 | 1.88% | 40.45 | 41.22 | 41.31 | 40.35 | 2.05 times |
| Tue 02 Dec 2025 | 0.77% | 40.02 | 40.46 | 40.58 | 39.81 | 0.69 times |
| Mon 01 Dec 2025 | -0.62% | 40.03 | 40.15 | 40.70 | 40.00 | 1.87 times |
| Fri 28 Nov 2025 | 0.25% | 40.34 | 40.40 | 40.51 | 40.23 | 0.69 times |
| Wed 26 Nov 2025 | 0.52% | 40.09 | 40.30 | 40.44 | 39.92 | 2 times |
| Tue 25 Nov 2025 | 1.34% | 39.79 | 40.09 | 40.15 | 39.40 | 1.76 times |
| Mon 24 Nov 2025 | -0.88% | 39.85 | 39.56 | 39.91 | 39.38 | 1.27 times |
| Fri 21 Nov 2025 | 1.94% | 39.37 | 39.91 | 40.21 | 38.97 | 2.62 times |
Volume is calculated using 10 day average volume
NASDAQ Fastenal Company FAST PriceVolume indicator, Fastenal Company FAST indicators PriceVolume technical analysis, Fastenal Company FAST indicators PriceVolume free charts, Fastenal Company FAST indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Fastenal Company FAST PriceVolume indicator, Fastenal Company FAST indicators PriceVolume technical analysis, Fastenal Company FAST indicators PriceVolume free charts, Fastenal Company FAST indicators PriceVolume historical values NASDAQ
Fastenal Company FAST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fastenal Company FAST is: 3019110 M
Current day volume is 2.339 times compared to averaged volume Fastenal Company has
Historical price to volume measure of Fastenal Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.50 | -0.6% | -0.31% | 2.339 times |
| 41.75 | 1.29% | -0.14% | 3.035 times |
| 41.22 | 1.88% | 1.9% | 2.154 times |
| 40.46 | 0.77% | 1.1% | 0.723 times |
| 40.15 | -0.62% | 0.3% | 1.957 times |
| 40.40 | 0.25% | 0.15% | 0.721 times |
| 40.30 | 0.52% | 0.52% | 2.101 times |
| 40.09 | 1.34% | 0.75% | 1.848 times |
| 39.56 | -0.88% | -0.73% | 1.338 times |
| 39.91 | 1.94% | 1.37% | 2.754 times |
Price to volume Charts of Fastenal Company FAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Fastenal Company FAST PriceVolume indicator, Fastenal Company FAST indicators PriceVolume technical analysis, Fastenal Company FAST indicators PriceVolume free charts, Fastenal Company FAST indicators PriceVolume historical values NASDAQ
These are NASDAQ Fastenal Company FAST PriceVolume indicator, Fastenal Company FAST indicators PriceVolume technical analysis, Fastenal Company FAST indicators PriceVolume free charts, Fastenal Company FAST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Fastenal Company FAST PriceVolume indicator, Fastenal Company FAST indicators PriceVolume technical analysis, Fastenal Company FAST indicators PriceVolume free charts, Fastenal Company FAST indicators PriceVolume historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
