Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 75.91 and 80.56
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 79.783333333333 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 84.43 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.1509 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 0.9671 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.5664 times | Tue 01 September 2026 | 80.81 (-0.3%) | 80.17 | 79.60 - 82.13 | 0.8526 times | Mon 31 August 2026 | 81.05 (-0.82%) | 81.00 | 80.65 - 81.73 | 1.2384 times | Fri 28 August 2026 | 81.72 (2.35%) | 80.36 | 79.95 - 82.35 | 1.172 times | Thu 27 August 2026 | 79.84 (-1.99%) | 81.07 | 79.28 - 81.15 | 1.0947 times | Wed 26 August 2026 | 81.46 (-0.94%) | 82.05 | 81.30 - 82.42 | 0.9215 times | Tue 25 August 2026 | 82.23 (2.77%) | 79.65 | 79.40 - 82.46 | 1.1869 times | Mon 24 August 2026 | 80.01 (0.53%) | 79.94 | 79.02 - 80.62 | 0.8494 times | Fri 21 August 2026 | 79.59 (-0.72%) | 80.29 | 79.17 - 80.49 | 0.9577 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 75.55 and 80.92
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.8359 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.9145 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.7482 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.9273 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.8004 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.1159 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.177 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6532 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9153 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9123 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.5028 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 75.55 and 80.92
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 80.023333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.24 (-3.47%) | 80.17 | 78.23 - 83.60 | 0.1289 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7512 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1132 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0007 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7165 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1407 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1995 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4148 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2337 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3007 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4295 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 49.73 and 93.6
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 59.23 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 103.1 |
| Yearly Target 5 | 127.96 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.24 (-16.55%) | 94.13 | 65.08 - 108.95 | 2.6875 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.8833 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4003 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7216 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2282 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4437 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.7861 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.863 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2451 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7413 times | Fri 30 December 2016 | 123.80 (0%) | 90.91 | 84.50 - 129.29 | 0.5588 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.37
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetflixInc in short term but the sell signal is initial and weak.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 80.88 |
| 20 day DMA | 79.31 |
| 35 day DMA | 76 |
| 50 day DMA | 75.43 |
| 100 day DMA | 81.07 |
| 150 day DMA | 84.16 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81.88 | 81.49 |
| 12 day EMA | 80.29 | 80.66 | 80.3 |
| 20 day EMA | 79.21 | 79.31 | 78.96 |
| 35 day EMA | 77.67 | 77.64 | 77.34 |
| 50 day EMA | 75.8 | 75.7 | 75.42 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.79 | 81.23 |
| 12 day SMA | 80.88 | 81.04 | 80.64 |
| 20 day SMA | 79.31 | 79.11 | 78.66 |
| 35 day SMA | 76 | 75.74 | 75.5 |
| 50 day SMA | 75.43 | 75.29 | 75.07 |
| 100 day SMA | 81.07 | 81.35 | 81.55 |
| 150 day SMA | 84.16 | 84.19 | 84.2 |
| 200 day SMA | 86.96 | 92.13 | 97.49 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
