NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 908.67 and 954.42
| Intraday Target 1 | 900.27 |
| Intraday Target 2 | 917.06 |
| Intraday Target 3 | 946.02 |
| Intraday Target 4 | 962.81 |
| Intraday Target 5 | 991.77 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-3.79%) | 972.00 | 929.23 - 974.98 | 0.8279 times |
| Wed 26 March 2025 | 970.65 (-0.14%) | 993.81 | 966.32 - 996.79 | 0.6616 times |
| Mon 24 March 2025 | 971.99 (1.22%) | 969.67 | 951.55 - 977.00 | 0.8756 times |
| Fri 21 March 2025 | 960.29 (0.99%) | 941.64 | 940.95 - 963.65 | 1.1054 times |
| Thu 20 March 2025 | 950.84 (-0.9%) | 950.01 | 945.50 - 967.00 | 0.836 times |
| Wed 19 March 2025 | 959.49 (3.17%) | 935.77 | 924.00 - 968.00 | 1.2471 times |
| Tue 18 March 2025 | 929.98 (-2.11%) | 940.00 | 916.30 - 948.25 | 1.1249 times |
| Mon 17 March 2025 | 950.02 (3.49%) | 939.95 | 934.42 - 967.63 | 1.4119 times |
| Fri 14 March 2025 | 918.00 (3.13%) | 901.46 | 901.00 - 919.63 | 0.9735 times |
| Thu 13 March 2025 | 890.17 (-3.21%) | 913.00 | 887.51 - 921.89 | 0.9362 times |
| Wed 12 March 2025 | 919.68 (2.75%) | 914.60 | 901.00 - 927.18 | 1.2852 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 897.76 and 965.32
| Weekly Target 1 | 885.73 |
| Weekly Target 2 | 909.79 |
| Weekly Target 3 | 953.29 |
| Weekly Target 4 | 977.35 |
| Weekly Target 5 | 1020.85 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-2.75%) | 969.67 | 929.23 - 996.79 | 0.6487 times |
| Fri 21 March 2025 | 960.29 (4.61%) | 939.95 | 916.30 - 968.00 | 1.5703 times |
| Fri 14 March 2025 | 918.00 (3.02%) | 875.07 | 854.50 - 927.18 | 1.6153 times |
| Fri 07 March 2025 | 891.11 (-9.12%) | 983.00 | 858.07 - 995.60 | 1.4156 times |
| Fri 28 February 2025 | 980.56 (-2.25%) | 1008.00 | 955.00 - 1015.17 | 1.0805 times |
| Fri 21 February 2025 | 1003.15 (-3.85%) | 1035.18 | 999.39 - 1045.00 | 0.4852 times |
| Wed 19 February 2025 | 1043.33 (-1.44%) | 1060.00 | 1023.75 - 1062.00 | 0.3506 times |
| Fri 14 February 2025 | 1058.60 (4.41%) | 1023.05 | 998.35 - 1064.50 | 0.8542 times |
| Fri 07 February 2025 | 1013.93 (3.81%) | 973.00 | 964.38 - 1027.76 | 1.0304 times |
| Fri 31 January 2025 | 976.76 (-0.08%) | 971.10 | 957.30 - 994.59 | 0.9491 times |
| Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 1.8702 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 823.03 and 965.32
| Monthly Target 1 | 786.09 |
| Monthly Target 2 | 859.97 |
| Monthly Target 3 | 928.38 |
| Monthly Target 4 | 1002.26 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-4.76%) | 983.00 | 854.50 - 996.79 | 1.3989 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 1.0128 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3586 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5846 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8577 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1674 times |
| Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7628 times |
| Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9548 times |
| Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1196 times |
| Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.7827 times |
| Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.9407 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 878.69 and 1119.67
| Yearly Target 1 | 699.64 |
| Yearly Target 2 | 816.75 |
| Yearly Target 3 | 940.62333333333 |
| Yearly Target 4 | 1057.73 |
| Yearly Target 5 | 1181.6 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (4.77%) | 895.50 | 823.52 - 1064.50 | 0.1547 times |
| Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.5096 times |
| Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.9162 times |
| Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.5573 times |
| Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5579 times |
| Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9723 times |
| Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0675 times |
| Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.5401 times |
| Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.917 times |
| Fri 30 December 2016 | 123.80 (8.24%) | 109.00 | 79.95 - 129.29 | 1.8075 times |
| Thu 31 December 2015 | 114.38 (0%) | 103.30 | 96.26 - 133.27 | 0.6797 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 947.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.3
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 35 points
Upper Bollinger band is at 1010 and lower is at 870, while middle bands are at 905 and 975
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.38 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 957.52 |
| 12 day DMA | 937.51 |
| 20 day DMA | 939.75 |
| 35 day DMA | 974.17 |
| 50 day DMA | 965.95 |
| 100 day DMA | 911.78 |
| 150 day DMA | 843.32 |
| 200 day DMA | 796.33 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.75 | 960.7 | 955.73 |
| 12 day EMA | 947.46 | 949.93 | 946.16 |
| 20 day EMA | 949.06 | 950.66 | 948.56 |
| 35 day EMA | 947.63 | 948.44 | 947.13 |
| 50 day EMA | 954.68 | 955.53 | 954.91 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.52 | 962.65 | 954.52 |
| 12 day SMA | 937.51 | 931.91 | 925.28 |
| 20 day SMA | 939.75 | 942.56 | 942.89 |
| 35 day SMA | 974.17 | 976.38 | 977.07 |
| 50 day SMA | 965.95 | 964.24 | 961.39 |
| 100 day SMA | 911.78 | 909.99 | 907.82 |
| 150 day SMA | 843.32 | 841.69 | 839.71 |
| 200 day SMA | 796.33 | 794.88 | 793.23 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
