Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 81.95 and 84.65
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 84.193333333333 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 86.89 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.30 (-2.96%) | 85.75 | 83.29 - 85.99 | 1.3635 times | Mon 01 June 2026 | 85.84 (-0.21%) | 85.73 | 85.32 - 87.23 | 1.0869 times | Fri 29 May 2026 | 86.02 (-0.39%) | 86.37 | 85.66 - 86.75 | 0.8914 times | Thu 28 May 2026 | 86.36 (-1.11%) | 86.90 | 85.59 - 87.04 | 1.769 times | Wed 27 May 2026 | 87.33 (-0.4%) | 87.47 | 86.70 - 88.50 | 0.6371 times | Tue 26 May 2026 | 87.68 (-1.04%) | 88.74 | 87.25 - 88.76 | 0.6518 times | Fri 22 May 2026 | 88.60 (-0.78%) | 89.50 | 88.17 - 90.00 | 0.6668 times | Thu 21 May 2026 | 89.30 (1.34%) | 88.03 | 87.52 - 90.37 | 1.306 times | Wed 20 May 2026 | 88.12 (-1.38%) | 89.25 | 87.50 - 89.36 | 0.6139 times | Tue 19 May 2026 | 89.35 (-0.37%) | 89.65 | 88.69 - 91.48 | 1.0138 times | Mon 18 May 2026 | 89.68 (3.02%) | 86.94 | 86.27 - 89.82 | 0.983 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 81.33 and 85.27
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 84.606666666667 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.30 (-3.16%) | 85.73 | 83.29 - 87.23 | 0.3837 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6184 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7177 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.918 times | Fri 08 May 2026 | 87.49 (-4.96%) | 92.09 | 86.72 - 92.33 | 1.0252 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.1031 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.4713 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.8671 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.9602 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.9353 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.2764 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 81.33 and 85.27
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 84.606666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.30 (-3.16%) | 85.73 | 83.29 - 87.23 | 0.1018 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.928 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.4773 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.5534 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.8323 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.5978 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.6846 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5562 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1507 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1179 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1057 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 62.19 and 96.13
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 89.086666666667 |
| Yearly Target 4 | 103.16 |
| Yearly Target 5 | 123.03 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.30 (-11.16%) | 94.13 | 75.01 - 108.95 | 1.9637 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9708 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.44 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.793 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.3497 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4876 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8639 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9484 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.3683 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8147 times | Fri 30 December 2016 | 123.80 (0%) | 98.34 | 84.50 - 129.29 | 1.0423 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.22
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 87.39 |
| 20 day DMA | 87.41 |
| 35 day DMA | 91.01 |
| 50 day DMA | 92.75 |
| 100 day DMA | 89.92 |
| 150 day DMA | 201 |
| 200 day DMA | 453.83 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.59 | 86.97 |
| 12 day EMA | 86.86 | 87.51 | 87.81 |
| 20 day EMA | 87.99 | 88.48 | 88.76 |
| 35 day EMA | 89.95 | 90.34 | 90.61 |
| 50 day EMA | 92.13 | 92.49 | 92.76 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 86.65 | 87.2 |
| 12 day SMA | 87.39 | 87.69 | 87.83 |
| 20 day SMA | 87.41 | 87.79 | 88.11 |
| 35 day SMA | 91.01 | 91.58 | 92.07 |
| 50 day SMA | 92.75 | 92.92 | 93.04 |
| 100 day SMA | 89.92 | 90 | 90.05 |
| 150 day SMA | 201 | 207.89 | 215.59 |
| 200 day SMA | 453.83 | 459.54 | 465.2 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
