Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 70.63 and 71.49
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.18 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.14 (-0.78%) | 71.40 | 70.98 - 71.84 | 0.455 times | Thu 24 September 2026 | 71.70 (0.48%) | 71.38 | 71.21 - 72.04 | 0.4629 times | Wed 23 September 2026 | 71.36 (-1.11%) | 72.08 | 71.07 - 72.37 | 0.9926 times | Tue 22 September 2026 | 72.16 (-1.64%) | 73.69 | 71.58 - 73.76 | 1.0399 times | Mon 21 September 2026 | 73.36 (2.19%) | 71.82 | 71.79 - 73.87 | 1.1158 times | Fri 18 September 2026 | 71.79 (-4.67%) | 71.27 | 70.11 - 72.38 | 3.4616 times | Thu 17 September 2026 | 75.31 (-1.45%) | 76.90 | 75.30 - 76.96 | 0.8512 times | Wed 16 September 2026 | 76.42 (-1.95%) | 77.92 | 76.31 - 78.14 | 0.4434 times | Tue 15 September 2026 | 77.94 (-2.98%) | 79.51 | 77.46 - 79.92 | 0.5586 times | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.6189 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.6728 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 69.62 and 72.51
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 0.9926 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.4485 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.7307 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.8755 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.9578 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.7836 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.9712 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.8383 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.1688 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.2328 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.7316 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 63.88 and 77.37
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.14 (-12.23%) | 80.17 | 70.11 - 83.60 | 0.7145 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7067 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0472 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9413 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.674 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.073 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1283 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.3309 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1605 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2236 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.404 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 46.18 and 90.05
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 81.723333333333 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 125.59 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.14 (-24.13%) | 94.13 | 65.08 - 108.95 | 2.8272 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.8664 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.3927 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7078 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2047 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4352 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.771 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8465 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2213 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7272 times | Fri 30 December 2016 | 123.80 (0%) | 88.30 | 85.01 - 129.29 | 0.4385 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 74.58 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.37 |
| 50 day DMA | 75.53 |
| 100 day DMA | 78.24 |
| 150 day DMA | 83.69 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.55 | 72.97 |
| 12 day EMA | 74.01 | 74.53 | 75.05 |
| 20 day EMA | 75.21 | 75.64 | 76.05 |
| 35 day EMA | 75.28 | 75.52 | 75.75 |
| 50 day EMA | 75.03 | 75.19 | 75.33 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.07 | 72.8 |
| 12 day SMA | 74.58 | 74.98 | 75.41 |
| 20 day SMA | 76.75 | 77.18 | 77.67 |
| 35 day SMA | 77.37 | 77.45 | 77.52 |
| 50 day SMA | 75.53 | 75.6 | 75.64 |
| 100 day SMA | 78.24 | 78.44 | 78.64 |
| 150 day SMA | 83.69 | 83.73 | 83.77 |
| 200 day SMA | 84.72 | 84.87 | 85.02 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
