Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 96.21 and 99.85
| Intraday Target 1 | 93.41 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 97.05 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 100.69 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.31 (-9.61%) | 96.37 | 95.10 - 98.74 | 3.1933 times | Thu 16 April 2026 | 107.65 (-0.06%) | 107.47 | 106.62 - 108.95 | 1.0156 times | Wed 15 April 2026 | 107.71 (1.39%) | 105.98 | 105.04 - 107.85 | 0.9598 times | Tue 14 April 2026 | 106.23 (2.98%) | 103.20 | 102.60 - 106.57 | 0.7748 times | Mon 13 April 2026 | 103.16 (0.13%) | 103.03 | 102.06 - 103.67 | 0.6602 times | Fri 10 April 2026 | 103.03 (0.91%) | 102.15 | 101.46 - 103.08 | 0.4949 times | Thu 09 April 2026 | 102.10 (2.73%) | 99.63 | 99.08 - 102.34 | 0.7099 times | Wed 08 April 2026 | 99.39 (0.58%) | 100.32 | 97.44 - 100.40 | 0.7848 times | Tue 07 April 2026 | 98.82 (-0.16%) | 98.55 | 98.25 - 99.88 | 0.6225 times | Mon 06 April 2026 | 98.98 (0.27%) | 100.00 | 97.97 - 102.69 | 0.7841 times | Thu 02 April 2026 | 98.71 (3.27%) | 94.34 | 94.25 - 98.71 | 0.7573 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 89.28 and 103.13
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.4256 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.7332 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.7141 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.9745 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6338 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.9185 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.522 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.1544 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6929 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.231 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.2677 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 95.78 and 110.48
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 100.17 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.31 (1.21%) | 96.10 | 94.25 - 108.95 | 0.9779 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.783 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.1955 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.8339 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.9336 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.6384 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1879 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1353 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1283 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1862 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1154 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 86.16 and 120.1
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 93.756666666667 |
| Yearly Target 4 | 112.5 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.31 (3.79%) | 94.13 | 75.01 - 108.95 | 1.604 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.0153 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4632 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.8419 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.4309 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5126 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8935 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.9809 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.4151 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8426 times | Fri 30 December 2016 | 123.80 (0%) | 87.42 | 82.91 - 129.29 | 1.3142 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.24
Tomorrow's movement Prediction of Netflix Inc NFLX looks bearish. It has broken an important moving average level of 99.45 with high volumes
Munafa value: 26 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 101.56 |
| 20 day DMA | 98.15 |
| 35 day DMA | 97.05 |
| 50 day DMA | 91.6 |
| 100 day DMA | 92.34 |
| 150 day DMA | 422.86 |
| 200 day DMA | 622.79 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 105.63 | 104.62 |
| 12 day EMA | 101.46 | 102.21 | 101.22 |
| 20 day EMA | 99.41 | 99.63 | 98.79 |
| 35 day EMA | 95.43 | 95.32 | 94.59 |
| 50 day EMA | 92.05 | 91.84 | 91.2 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 105.56 | 104.45 |
| 12 day SMA | 101.56 | 101.46 | 100.24 |
| 20 day SMA | 98.15 | 97.88 | 97.21 |
| 35 day SMA | 97.05 | 96.63 | 95.78 |
| 50 day SMA | 91.6 | 91.26 | 90.7 |
| 100 day SMA | 92.34 | 92.43 | 92.45 |
| 150 day SMA | 422.86 | 430.24 | 437.84 |
| 200 day SMA | 622.79 | 628.77 | 634.93 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
