Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 92.62 and 94.74
| Intraday Target 1 | 90.95 |
| Intraday Target 2 | 92.17 |
| Intraday Target 3 | 93.073333333333 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 95.19 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.38 (1.63%) | 92.04 | 91.86 - 93.98 | 1.0789 times | Fri 20 March 2026 | 91.88 (0.11%) | 92.01 | 90.69 - 92.18 | 0.9237 times | Thu 19 March 2026 | 91.78 (-2.77%) | 94.38 | 90.78 - 95.75 | 0.9947 times | Tue 17 March 2026 | 94.39 (-0.85%) | 94.91 | 94.01 - 96.34 | 0.6254 times | Mon 16 March 2026 | 95.20 (-0.12%) | 95.58 | 94.36 - 96.10 | 1.0987 times | Fri 13 March 2026 | 95.31 (1.06%) | 94.64 | 94.24 - 95.68 | 0.9376 times | Thu 12 March 2026 | 94.31 (-0.6%) | 94.86 | 93.87 - 95.40 | 1.0759 times | Wed 11 March 2026 | 94.88 (-2.13%) | 96.94 | 94.69 - 98.00 | 0.837 times | Tue 10 March 2026 | 96.94 (-1.38%) | 97.81 | 96.29 - 98.49 | 1.2904 times | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 1.1377 times | Fri 06 March 2026 | 99.03 (-0.14%) | 99.36 | 97.40 - 99.88 | 1.0387 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 92.62 and 94.74
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.38 (1.63%) | 92.04 | 91.86 - 93.98 | 0.1948 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6576 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.953 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.5791 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.2352 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.7189 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2397 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.3153 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.2015 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.9051 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.6623 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 87.29 and 96.79
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 94.753333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.38 (-2.97%) | 95.26 | 90.69 - 100.19 | 1.5033 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.5365 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.1188 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.2339 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7376 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2171 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1563 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1482 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2151 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1334 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.1897 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 71.61 and 96.79
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 89.526666666667 |
| Yearly Target 4 | 104.04 |
| Yearly Target 5 | 114.71 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.38 (-0.41%) | 94.13 | 75.01 - 100.19 | 1.3041 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 1.0516 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4797 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.872 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.482 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.5309 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.9254 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 1.0159 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.4657 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.8727 times | Fri 30 December 2016 | 123.80 (0%) | 106.57 | 79.95 - 129.29 | 1.5982 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 80, while middle bands are at 87 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 95.38 |
| 20 day DMA | 92.78 |
| 35 day DMA | 87 |
| 50 day DMA | 86.87 |
| 100 day DMA | 234.99 |
| 150 day DMA | 558.05 |
| 200 day DMA | 726.66 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.29 | 94 |
| 12 day EMA | 93.46 | 93.47 | 93.76 |
| 20 day EMA | 92.12 | 91.99 | 92 |
| 35 day EMA | 90.57 | 90.4 | 90.31 |
| 50 day EMA | 87.84 | 87.61 | 87.44 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.71 | 94.2 |
| 12 day SMA | 95.38 | 95.82 | 96.31 |
| 20 day SMA | 92.78 | 92.05 | 91.3 |
| 35 day SMA | 87 | 86.72 | 86.47 |
| 50 day SMA | 86.87 | 86.82 | 86.79 |
| 100 day SMA | 234.99 | 245 | 255.03 |
| 150 day SMA | 558.05 | 565.72 | 573.37 |
| 200 day SMA | 726.66 | 732.29 | 737.92 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
