Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 77.48 and 78.45
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 78.216666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 79.19 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.16 (-0.09%) | 78.48 | 77.76 - 78.73 | 1.0918 times | Thu 13 August 2026 | 78.23 (5.42%) | 76.01 | 75.44 - 78.40 | 1.1909 times | Wed 12 August 2026 | 74.21 (-0.78%) | 74.35 | 73.57 - 74.67 | 0.8478 times | Tue 11 August 2026 | 74.79 (-1.97%) | 76.20 | 74.48 - 76.90 | 1.1363 times | Mon 10 August 2026 | 76.29 (2.93%) | 73.79 | 73.57 - 76.32 | 1.1003 times | Fri 07 August 2026 | 74.12 (0.6%) | 73.63 | 72.93 - 74.50 | 0.6369 times | Thu 06 August 2026 | 73.68 (-0.7%) | 74.50 | 73.10 - 75.21 | 0.7806 times | Wed 05 August 2026 | 74.20 (0.87%) | 73.98 | 73.16 - 75.50 | 0.7991 times | Tue 04 August 2026 | 73.56 (0.31%) | 73.46 | 72.30 - 73.75 | 1.0317 times | Mon 03 August 2026 | 73.33 (2.27%) | 72.77 | 72.18 - 73.95 | 1.3845 times | Fri 31 July 2026 | 71.70 (-2.01%) | 72.96 | 71.11 - 73.00 | 0.8823 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 75.87 and 81.03
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.8392 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.7244 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.01 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.0653 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.4962 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.8284 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.8257 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.3601 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 0.9829 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.8678 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.7502 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 75.17 and 81.72
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.16 (9.01%) | 72.77 | 72.18 - 78.73 | 0.3631 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1235 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0099 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7231 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1511 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2105 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4278 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.245 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3127 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4334 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1174 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 49.69 and 93.56
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 84.063333333333 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 127.93 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.16 (-16.64%) | 94.13 | 65.08 - 108.95 | 2.568 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.8978 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4069 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7334 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2482 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4509 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.7989 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8771 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2654 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7535 times | Fri 30 December 2016 | 123.80 (0%) | 97.22 | 84.50 - 129.29 | 0.642 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.47
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 74.62 |
| 20 day DMA | 72.78 |
| 35 day DMA | 73.35 |
| 50 day DMA | 74.83 |
| 100 day DMA | 83.67 |
| 150 day DMA | 84.83 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 75.73 | 74.48 |
| 12 day EMA | 75 | 74.43 | 73.74 |
| 20 day EMA | 74.39 | 73.99 | 73.54 |
| 35 day EMA | 74.85 | 74.66 | 74.45 |
| 50 day EMA | 75.79 | 75.69 | 75.59 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.53 | 74.62 |
| 12 day SMA | 74.62 | 74.24 | 73.75 |
| 20 day SMA | 72.78 | 72.31 | 72.13 |
| 35 day SMA | 73.35 | 73.14 | 72.96 |
| 50 day SMA | 74.83 | 74.9 | 75 |
| 100 day SMA | 83.67 | 83.83 | 83.96 |
| 150 day SMA | 84.83 | 84.91 | 85 |
| 200 day SMA | 164.3 | 169.48 | 174.67 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
