Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 67.02 and 67.98
| Intraday Target 1 | 66.22 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.176666666667 |
| Intraday Target 4 | 67.81 |
| Intraday Target 5 | 68.14 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.49 (0.64%) | 67.40 | 66.54 - 67.50 | 0.7539 times | Fri 02 October 2026 | 67.06 (-1.16%) | 67.60 | 66.75 - 67.87 | 1.2844 times | Thu 01 October 2026 | 67.85 (-2.49%) | 69.94 | 67.79 - 70.14 | 0.9258 times | Wed 30 September 2026 | 69.58 (-1.02%) | 70.20 | 69.51 - 70.30 | 1.2095 times | Tue 29 September 2026 | 70.30 (1.55%) | 70.33 | 70.15 - 71.36 | 1.1475 times | Mon 28 September 2026 | 69.23 (-2.68%) | 71.55 | 68.88 - 71.65 | 1.4403 times | Fri 25 September 2026 | 71.14 (-0.78%) | 71.40 | 70.98 - 71.84 | 0.4994 times | Thu 24 September 2026 | 71.70 (0.48%) | 71.38 | 71.21 - 72.04 | 0.5081 times | Wed 23 September 2026 | 71.36 (-1.11%) | 72.08 | 71.07 - 72.37 | 1.0896 times | Tue 22 September 2026 | 72.16 (-1.64%) | 73.69 | 71.58 - 73.76 | 1.1416 times | Mon 21 September 2026 | 73.36 (2.19%) | 71.82 | 71.79 - 73.87 | 1.2249 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 67.02 and 67.98
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.49 (0.64%) | 67.40 | 66.54 - 67.50 | 0.1842 times | Fri 02 October 2026 | 67.06 (-5.74%) | 71.55 | 66.75 - 71.65 | 1.4677 times | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 1.0906 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.5914 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.8028 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.9619 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.0523 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.861 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.0671 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.9211 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.2842 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 65.22 and 68.82
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.49 (-3%) | 69.94 | 66.54 - 70.14 | 0.1361 times | Wed 30 September 2026 | 69.58 (-14.15%) | 80.17 | 68.88 - 83.60 | 0.9633 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7802 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1561 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0393 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7441 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1846 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2457 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4693 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2813 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3509 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 44.35 and 88.22
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 80.506666666667 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.49 (-28.02%) | 94.13 | 65.08 - 108.95 | 2.8916 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.8587 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.3892 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7014 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.1939 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.4313 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.7641 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8389 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2103 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.7206 times | Fri 30 December 2016 | 123.80 (0%) | 91.23 | 90.50 - 129.29 | 0.398 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetflixInc in short term and the sell signal is strong.
NetflixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 70.25 |
| 20 day DMA | 72.96 |
| 35 day DMA | 76.11 |
| 50 day DMA | 75.51 |
| 100 day DMA | 77.1 |
| 150 day DMA | 83.13 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.73 | 69.57 |
| 12 day EMA | 70.39 | 70.92 | 71.62 |
| 20 day EMA | 72.1 | 72.59 | 73.17 |
| 35 day EMA | 73.17 | 73.5 | 73.88 |
| 50 day EMA | 74.24 | 74.52 | 74.82 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.8 | 69.62 |
| 12 day SMA | 70.25 | 70.9 | 71.68 |
| 20 day SMA | 72.96 | 73.5 | 74.28 |
| 35 day SMA | 76.11 | 76.41 | 76.73 |
| 50 day SMA | 75.51 | 75.57 | 75.6 |
| 100 day SMA | 77.1 | 77.3 | 77.49 |
| 150 day SMA | 83.13 | 83.32 | 83.44 |
| 200 day SMA | 83.93 | 84.06 | 84.2 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
