Munafa Stock Market Course + Intraday & FNO calls 
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do NFLX
- Forcast & Targets NFLX
- NFLX Experts view
- Tomorrow's Movement NFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetflixInc
Strong intraday Stock price targets for NetflixInc are 70.13 and 71.92
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 70.636666666667 |
| Intraday Target 4 | 71.41 |
| Intraday Target 5 | 72.43 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.5414 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.5996 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.6759 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 0.7795 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.0205 times | Mon 20 July 2026 | 67.57 (-1.87%) | 68.32 | 66.69 - 68.38 | 1.2352 times | Fri 17 July 2026 | 68.86 (-7.64%) | 68.00 | 65.08 - 69.49 | 2.8718 times | Thu 16 July 2026 | 74.56 (1.21%) | 73.95 | 72.94 - 74.68 | 1.0495 times | Wed 15 July 2026 | 73.67 (0.2%) | 73.79 | 73.13 - 75.06 | 0.6589 times | Tue 14 July 2026 | 73.52 (-0.42%) | 74.00 | 72.28 - 74.09 | 0.5677 times | Mon 13 July 2026 | 73.83 (0.63%) | 73.90 | 73.71 - 75.45 | 0.9065 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 70.13 and 71.92
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.151 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.2022 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6886 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9349 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9318 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.535 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.1093 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9793 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8466 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6214 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7212 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 61.06 and 74.42
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.40 (-1.37%) | 72.15 | 65.08 - 78.44 | 0.9633 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0574 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7571 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.2053 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.2674 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4949 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.3036 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3744 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4538 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1229 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.0962 times |
Yearly price and charts NetflixInc
Strong yearly Stock price targets for NetflixInc NFLX are 45.81 and 89.68
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 81.476666666667 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 125.35 |
Yearly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.40 (-24.91%) | 94.13 | 65.08 - 108.95 | 2.4346 times | Wed 31 December 2025 | 93.76 (-89.48%) | 895.50 | 91.33 - 1341.15 | 0.9139 times | Tue 31 December 2024 | 891.32 (83.07%) | 483.18 | 461.86 - 941.75 | 0.4142 times | Fri 29 December 2023 | 486.88 (65.11%) | 298.06 | 285.33 - 500.89 | 0.7465 times | Fri 30 December 2022 | 294.88 (-51.05%) | 605.61 | 162.71 - 609.99 | 1.2706 times | Fri 31 December 2021 | 602.44 (11.41%) | 539.00 | 478.54 - 700.99 | 0.459 times | Thu 31 December 2020 | 540.73 (67.11%) | 326.10 | 290.25 - 575.37 | 0.8132 times | Tue 31 December 2019 | 323.57 (20.89%) | 259.28 | 252.28 - 385.99 | 0.8928 times | Mon 31 December 2018 | 267.66 (43.72%) | 196.10 | 195.42 - 423.21 | 1.2881 times | Wed 27 December 2017 | 186.24 (50.44%) | 124.96 | 124.31 - 204.38 | 0.767 times | Fri 30 December 2016 | 123.80 (0%) | 92.98 | 84.50 - 129.29 | 0.7166 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 70.99 |
| 20 day DMA | 72.6 |
| 35 day DMA | 74.82 |
| 50 day DMA | 78.35 |
| 100 day DMA | 86.67 |
| 150 day DMA | 86.58 |
| 200 day DMA | 242.83 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.59 | 69.33 |
| 12 day EMA | 70.91 | 71 | 71.16 |
| 20 day EMA | 72.35 | 72.55 | 72.81 |
| 35 day EMA | 75.39 | 75.68 | 76.01 |
| 50 day EMA | 78.18 | 78.5 | 78.84 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 68.74 | 68.49 |
| 12 day SMA | 70.99 | 71.41 | 71.87 |
| 20 day SMA | 72.6 | 72.76 | 72.8 |
| 35 day SMA | 74.82 | 75.14 | 75.46 |
| 50 day SMA | 78.35 | 78.69 | 79.04 |
| 100 day SMA | 86.67 | 86.94 | 87.2 |
| 150 day SMA | 86.58 | 86.74 | 86.9 |
| 200 day SMA | 242.83 | 248.25 | 253.71 |
Videos related to: NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
