Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values NASDAQ
Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts
NASDAQ Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Huazhu Group Limited HTHT RSI indicator technical analysis
- Huazhu Group Limited HTHT CCI indicator technical analysis
- Huazhu Group Limited HTHT ADX indicator technical analysis
- Huazhu Group Limited HTHT MACD indicator technical analysis
- Huazhu Group Limited HTHT BollingerBands indicator technical analysis
- Huazhu Group Limited HTHT Stochastics indicator technical analysis
- Huazhu Group Limited HTHT MA indicator technical analysis
- Huazhu Group Limited HTHT PriceVolume indicator technical analysis
- Daily Support: 50.91
- Daily Resistance: 53.07
- 5 Day DMA Moving Average is 49.15
- 20 Day DMA Moving Average is 49.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.87% | 51.06 | 51.95 | 52.02 | 49.86 | 1.25 times |
| Thu 05 Feb 2026 | 5.12% | 48.67 | 50.50 | 50.51 | 48.13 | 1.23 times |
| Wed 04 Feb 2026 | -0.27% | 48.17 | 48.04 | 48.92 | 47.29 | 0.54 times |
| Tue 03 Feb 2026 | 2.27% | 47.65 | 48.17 | 48.21 | 46.94 | 1.14 times |
| Mon 02 Feb 2026 | -0.86% | 47.54 | 47.10 | 47.79 | 46.84 | 0.62 times |
| Fri 30 Jan 2026 | -3.02% | 48.64 | 47.51 | 48.95 | 47.32 | 0.64 times |
| Thu 29 Jan 2026 | 0.29% | 49.16 | 48.99 | 50.09 | 48.92 | 1.05 times |
| Wed 28 Jan 2026 | -3.32% | 50.60 | 48.85 | 50.82 | 48.64 | 0.54 times |
| Tue 27 Jan 2026 | 0.74% | 50.39 | 50.53 | 50.89 | 49.93 | 0.38 times |
| Mon 26 Jan 2026 | -0.24% | 50.09 | 50.16 | 50.37 | 49.53 | 0.29 times |
Volume is calculated using 10 day average volume
NASDAQ Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values NASDAQ
Huazhu Group Limited HTHT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Huazhu Group Limited HTHT is: 2675090 M
Current day volume is 0.964 times compared to averaged volume Huazhu Group Limited has
Historical price to volume measure of Huazhu Group Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.95 | 2.87% | 1.74% | 0.964 times |
| 50.50 | 5.12% | 3.76% | 0.949 times |
| 48.04 | -0.27% | -0.27% | 0.416 times |
| 48.17 | 2.27% | 1.09% | 0.879 times |
| 47.10 | -0.86% | -0.93% | 0.48 times |
| 47.51 | -3.02% | -2.32% | 0.492 times |
| 48.99 | 0.29% | -0.35% | 0.812 times |
| 48.85 | -3.32% | -3.46% | 0.417 times |
| 50.53 | 0.74% | 0.28% | 0.295 times |
| 50.16 | -0.24% | 0.14% | 0.224 times |
Price to volume Charts of Huazhu Group Limited HTHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values NASDAQ
These are NASDAQ Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Huazhu Group Limited HTHT PriceVolume indicator, Huazhu Group Limited HTHT indicators PriceVolume technical analysis, Huazhu Group Limited HTHT indicators PriceVolume free charts, Huazhu Group Limited HTHT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
