Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 35.16 and 37.12
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 35.593333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.55 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.82 (2.05%) | 35.30 | 34.50 - 36.46 | 2.4061 times | Mon 13 April 2026 | 35.10 (2.33%) | 34.74 | 34.43 - 36.05 | 1.6384 times | Fri 10 April 2026 | 34.30 (-2.14%) | 34.80 | 34.30 - 35.43 | 0.8641 times | Thu 09 April 2026 | 35.05 (0.43%) | 34.90 | 34.50 - 35.94 | 0.987 times | Wed 08 April 2026 | 34.90 (-2.1%) | 36.00 | 34.70 - 36.00 | 1.0037 times | Tue 07 April 2026 | 35.65 (-4.04%) | 36.90 | 35.40 - 36.93 | 0.6547 times | Mon 06 April 2026 | 37.15 (-2.42%) | 38.07 | 36.10 - 38.07 | 0.9671 times | Thu 02 April 2026 | 38.07 (5.14%) | 37.99 | 37.91 - 38.52 | 0.987 times | Wed 01 April 2026 | 36.21 (-6.8%) | 37.45 | 36.21 - 38.79 | 0.3224 times | Tue 31 March 2026 | 38.85 (5.23%) | 35.40 | 35.40 - 38.85 | 0.1695 times | Mon 30 March 2026 | 36.92 (-0.16%) | 36.38 | 36.38 - 38.00 | 0.2825 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.13 and 37.16
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.82 (4.43%) | 34.74 | 34.43 - 36.46 | 2.0265 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 2.243 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.8826 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.6528 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.4151 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 1.1989 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.751 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.9592 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.7377 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1332 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 0.8542 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 32.82 and 37.31
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.82 (-7.8%) | 37.45 | 34.30 - 38.79 | 1.3637 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.8982 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.9718 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.7966 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.4103 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.9039 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.654 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3052 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4172 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.279 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.6187 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.39 and 44.66
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 33.336666666667 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.82 (26.17%) | 27.80 | 24.96 - 39.23 | 1.5348 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.0725 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.3036 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3387 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4727 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.4785 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.309 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.4536 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.5677 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.4687 times | Fri 30 December 2016 | 26.90 (0%) | 26.42 | 0.00 - 32.35 | 0.272 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks bullish. It has broken an important Moving average of 35.69 with high volumes
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.12 |
| 50 day DMA | 33.18 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.04 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.21 | 35.27 |
| 12 day EMA | 35.79 | 35.79 | 35.92 |
| 20 day EMA | 35.71 | 35.7 | 35.76 |
| 35 day EMA | 34.57 | 34.5 | 34.46 |
| 50 day EMA | 33.15 | 33.04 | 32.96 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35 | 35.41 |
| 12 day SMA | 36.25 | 36.2 | 36.27 |
| 20 day SMA | 36.57 | 36.6 | 36.66 |
| 35 day SMA | 35.12 | 34.89 | 34.7 |
| 50 day SMA | 33.18 | 33.08 | 33 |
| 100 day SMA | 31.4 | 31.41 | 31.4 |
| 150 day SMA | 30.04 | 29.91 | 29.78 |
| 200 day SMA | 25.67 | 25.54 | 25.42 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
