ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 27.37 and 30.42

Intraday Target 124.98
Intraday Target 226.71
Intraday Target 328.03
Intraday Target 429.76
Intraday Target 531.08

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 31 July 2026 28.44 (3.57%) 28.20 26.30 - 29.35 1.8832 times
Thu 30 July 2026 27.46 (-2.45%) 27.72 27.19 - 29.64 4.1562 times
Wed 29 July 2026 28.15 (-2.63%) 29.00 26.87 - 29.35 0.7345 times
Tue 28 July 2026 28.91 (-9.94%) 31.78 27.87 - 31.78 0.1649 times
Mon 27 July 2026 32.10 (-5.5%) 34.10 30.87 - 34.10 0.325 times
Fri 24 July 2026 33.97 (-2.61%) 35.37 33.50 - 35.93 0.6454 times
Thu 23 July 2026 34.88 (0.81%) 34.66 34.40 - 37.10 0.3968 times
Wed 22 July 2026 34.60 (-8.54%) 37.80 34.00 - 38.61 0.4513 times
Tue 21 July 2026 37.83 (-1.99%) 38.70 37.35 - 39.90 0.7156 times
Mon 20 July 2026 38.60 (-1.23%) 38.33 37.68 - 40.02 0.527 times
Fri 17 July 2026 39.08 (1.22%) 38.85 37.46 - 39.80 0.4016 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 23.47 and 31.27

Weekly Target 121.81
Weekly Target 225.13
Weekly Target 329.613333333333
Weekly Target 432.93
Weekly Target 537.41

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 31 July 2026 28.44 (-16.28%) 34.10 26.30 - 34.10 2.1247 times
Fri 24 July 2026 33.97 (-13.08%) 38.33 33.50 - 40.02 0.8003 times
Fri 17 July 2026 39.08 (-1.39%) 39.10 36.99 - 43.85 1.1543 times
Fri 10 July 2026 39.63 (-16.92%) 46.11 39.63 - 48.20 0.7419 times
Thu 02 July 2026 47.70 (3.11%) 44.91 42.55 - 50.95 1.0768 times
Fri 26 June 2026 46.26 (15.3%) 39.39 38.85 - 52.00 0.7518 times
Thu 18 June 2026 40.12 (23.11%) 32.50 31.77 - 41.20 1.7977 times
Fri 12 June 2026 32.59 (0.22%) 33.16 30.93 - 34.63 0.4498 times
Fri 05 June 2026 32.52 (-16.1%) 39.01 32.36 - 39.20 0.5437 times
Fri 29 May 2026 38.76 (-6.58%) 41.60 38.40 - 42.61 0.5591 times
Fri 22 May 2026 41.49 (13.61%) 37.36 36.05 - 41.49 0.6888 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 15.05 and 39.7

Monthly Target 110.58
Monthly Target 219.51
Monthly Target 335.23
Monthly Target 444.16
Monthly Target 559.88

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 31 July 2026 28.44 (-40.77%) 48.67 26.30 - 50.95 3.0783 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 2.4735 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 1.2318 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 1.0238 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.2644 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.2752 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.5288 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.4151 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.2661 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.443 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.0898 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 26.7 and 53.74

Yearly Target 18.09
Yearly Target 218.27
Yearly Target 335.133333333333
Yearly Target 445.31
Yearly Target 562.17

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 31 July 2026 28.44 (0.18%) 27.80 24.96 - 52.00 5.2581 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.1464 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 1.2946 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.1916 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.2638 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 0.8173 times
Thu 31 December 2020 31.62 (-15.57%) 37.50 23.85 - 38.49 0.1766 times
Tue 31 December 2019 37.45 (16.38%) 31.45 28.95 - 38.60 0.2593 times
Mon 31 December 2018 32.18 (36.94%) 23.00 21.30 - 39.35 0.3245 times
Wed 27 December 2017 23.50 (-12.64%) 26.50 0.00 - 30.00 0.2679 times
Fri 30 December 2016 26.90 (0%) 30.02 0.00 - 30.22 0.1186 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48

Munafa value: 49 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 29.01
12 day DMA 33.55
20 day DMA 36.83
35 day DMA 38.87
50 day DMA 38.24
100 day DMA 37.73
150 day DMA 34.91
200 day DMA 34.31

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.9131.14
12 day EMA32.7233.534.6
20 day EMA35.0435.7336.6
35 day EMA36.3436.8137.36
50 day EMA37.2737.6338.05

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0130.1231.6
12 day SMA33.5534.3735.4
20 day SMA36.8337.7938.72
35 day SMA38.8738.9939.13
50 day SMA38.2438.4238.62
100 day SMA37.7337.8137.87
150 day SMA34.9134.8934.89
200 day SMA34.3134.2734.23

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top