IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 39.01 and 42.32
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 43.05 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (6.56%) | 38.66 | 37.89 - 41.20 | 3.5871 times | Wed 17 June 2026 | 37.65 (3.55%) | 35.98 | 34.48 - 39.07 | 1.9217 times | Tue 16 June 2026 | 36.36 (9.35%) | 32.98 | 32.98 - 36.47 | 1.7809 times | Mon 15 June 2026 | 33.25 (2.03%) | 32.50 | 31.77 - 33.61 | 0.2748 times | Fri 12 June 2026 | 32.59 (-0.55%) | 32.51 | 32.17 - 33.91 | 0.4234 times | Thu 11 June 2026 | 32.77 (0.37%) | 32.49 | 32.18 - 34.57 | 0.4146 times | Wed 10 June 2026 | 32.65 (0.34%) | 32.40 | 31.45 - 33.27 | 0.1884 times | Tue 09 June 2026 | 32.54 (-1.24%) | 32.82 | 32.01 - 34.43 | 0.4923 times | Mon 08 June 2026 | 32.95 (1.32%) | 33.16 | 30.93 - 34.63 | 0.3739 times | Fri 05 June 2026 | 32.52 (-2.93%) | 34.11 | 32.36 - 35.00 | 0.5428 times | Thu 04 June 2026 | 33.50 (-8.69%) | 36.30 | 33.50 - 37.89 | 0.3428 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.95 and 45.38
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 2.8879 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.7225 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.8734 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.8982 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 1.1066 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.6361 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 0.6643 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 0.6013 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 0.7285 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 0.8812 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 0.4994 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 35.53 and 45.8
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (3.51%) | 39.01 | 30.93 - 41.20 | 2.6562 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.9934 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.6567 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.4279 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.4454 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.8558 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.6718 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.4306 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.717 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.1454 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.179 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 32.54 and 51.42
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 36.306666666667 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (41.32%) | 27.80 | 24.96 - 43.84 | 3.8284 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.4921 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.6849 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2494 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3434 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.0637 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.2299 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.3374 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.4223 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.3486 times | Fri 30 December 2016 | 26.90 (0%) | 25.40 | 0.00 - 32.35 | 0.1794 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 34.47 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.01 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33.34 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 35.33 | 34.17 |
| 12 day EMA | 35.84 | 35.06 | 34.59 |
| 20 day EMA | 36.03 | 35.6 | 35.38 |
| 35 day EMA | 36.38 | 36.16 | 36.07 |
| 50 day EMA | 36.9 | 36.77 | 36.73 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 34.52 | 33.52 |
| 12 day SMA | 34.47 | 34.24 | 34.13 |
| 20 day SMA | 36.37 | 36.21 | 36.2 |
| 35 day SMA | 37.26 | 37.32 | 37.46 |
| 50 day SMA | 37.01 | 36.91 | 36.87 |
| 100 day SMA | 34.95 | 34.84 | 34.74 |
| 150 day SMA | 33.34 | 33.32 | 33.31 |
| 200 day SMA | 31.22 | 31.09 | 30.97 |


