Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 38.31 and 39.87
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 41.09 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.32 (-2.82%) | 40.10 | 38.86 - 40.42 | 1.0463 times | Tue 05 May 2026 | 40.46 (2.87%) | 39.45 | 38.76 - 41.06 | 1.7321 times | Mon 04 May 2026 | 39.33 (-0.33%) | 39.46 | 38.39 - 40.80 | 1.3367 times | Fri 01 May 2026 | 39.46 (-5.35%) | 40.25 | 39.25 - 40.79 | 0.433 times | Thu 30 April 2026 | 41.69 (-1.28%) | 42.46 | 41.51 - 43.84 | 0.4034 times | Wed 29 April 2026 | 42.23 (-0.64%) | 42.30 | 41.35 - 42.85 | 1.0624 times | Tue 28 April 2026 | 42.50 (7.87%) | 39.18 | 39.18 - 42.95 | 1.9419 times | Mon 27 April 2026 | 39.40 (7.71%) | 36.62 | 36.35 - 39.40 | 0.5218 times | Fri 24 April 2026 | 36.58 (3.66%) | 35.25 | 35.19 - 36.58 | 0.4196 times | Thu 23 April 2026 | 35.29 (1.79%) | 34.89 | 33.88 - 35.29 | 1.1027 times | Wed 22 April 2026 | 34.67 (0.23%) | 34.26 | 33.55 - 34.67 | 1.0221 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 37.52 and 40.19
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.32 (-0.35%) | 39.46 | 38.39 - 41.06 | 1.3681 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 1.4504 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.7571 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.1255 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.2045 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.4739 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.3505 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.2229 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.6438 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.4033 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.5151 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 37.52 and 40.19
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.32 (-5.68%) | 40.25 | 38.39 - 41.06 | 0.618 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.757 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.712 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.7704 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.4242 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.1179 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.7165 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.3112 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2419 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3307 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2212 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 32.14 and 51.02
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.32 (38.5%) | 27.80 | 24.96 - 43.84 | 2.2216 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.9044 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.1167 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3113 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4343 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.3586 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.284 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.4168 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.5217 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.4307 times | Fri 30 December 2016 | 26.90 (0%) | 25.92 | 0.00 - 32.35 | 0.2341 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 38.79 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.15 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.08 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.06 | 39.86 |
| 12 day EMA | 39.02 | 38.97 | 38.7 |
| 20 day EMA | 38.14 | 38.02 | 37.76 |
| 35 day EMA | 36.86 | 36.71 | 36.49 |
| 50 day EMA | 35.85 | 35.71 | 35.52 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.63 | 41.04 |
| 12 day SMA | 38.79 | 38.27 | 37.67 |
| 20 day SMA | 37.34 | 37.12 | 36.88 |
| 35 day SMA | 37.13 | 37.1 | 36.99 |
| 50 day SMA | 36.15 | 35.93 | 35.68 |
| 100 day SMA | 32.44 | 32.34 | 32.22 |
| 150 day SMA | 32.08 | 31.94 | 31.79 |
| 200 day SMA | 27.71 | 27.58 | 27.44 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
