ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 26.19 and 28.57

Intraday Target 124.21
Intraday Target 225.79
Intraday Target 326.586666666667
Intraday Target 428.17
Intraday Target 528.97

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (2.62%) 26.55 25.00 - 27.38 0.396 times
Mon 29 December 2025 26.68 (-2.2%) 27.35 26.51 - 27.35 0.2723 times
Fri 26 December 2025 27.28 (1.22%) 28.27 26.50 - 28.27 0.8069 times
Wed 24 December 2025 26.95 (-2.18%) 27.50 26.50 - 27.50 0.6238 times
Tue 23 December 2025 27.55 (9.76%) 25.50 25.50 - 27.62 1.1683 times
Mon 22 December 2025 25.10 (-8.39%) 27.15 24.99 - 28.90 2.8366 times
Fri 19 December 2025 27.40 (-5.78%) 30.00 27.40 - 30.00 1.1931 times
Thu 18 December 2025 29.08 (0.07%) 29.05 28.45 - 29.08 0.1733 times
Wed 17 December 2025 29.06 (-8.62%) 32.49 29.00 - 33.29 1.4554 times
Tue 16 December 2025 31.80 (7.14%) 29.65 29.65 - 31.80 1.0743 times
Mon 15 December 2025 29.68 (2.84%) 30.82 27.99 - 30.82 0.099 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 26.19 and 28.57

Weekly Target 124.21
Weekly Target 225.79
Weekly Target 326.586666666667
Weekly Target 428.17
Weekly Target 528.97

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (0.37%) 27.35 25.00 - 27.38 0.2612 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 2.1247 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.5616 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.3948 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.2385 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.5838 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.579 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.9888 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.6425 times
Fri 31 October 2025 36.59 (0%) 34.50 30.38 - 36.66 0.625 times
Fri 31 October 2025 36.59 (-10.65%) 40.95 30.38 - 41.35 1.7938 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 22.04 and 30.34

Monthly Target 120.25
Monthly Target 223.82
Monthly Target 328.553333333333
Monthly Target 432.12
Monthly Target 536.85

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (-8.61%) 29.95 24.99 - 33.29 2.1625 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.4702 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.6902 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.4964 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.6786 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.4538 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 1.0063 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.2032 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.3999 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.28 0.4389 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.1875 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 18.48 and 51.41

Yearly Target 1-6.45
Yearly Target 210.47
Yearly Target 326.483333333333
Yearly Target 443.4
Yearly Target 559.41

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (91.87%) 14.07 9.57 - 42.50 2.3389 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.6309 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3869 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.5398 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.6886 times
Thu 31 December 2020 31.62 (-15.57%) 37.50 23.85 - 38.49 0.3529 times
Tue 31 December 2019 37.45 (16.38%) 31.45 28.95 - 38.60 0.5181 times
Mon 31 December 2018 32.18 (36.94%) 23.00 21.30 - 39.35 0.6484 times
Wed 27 December 2017 23.50 (-12.64%) 26.50 0.00 - 30.00 0.5353 times
Fri 30 December 2016 26.90 (5.53%) 25.09 0.00 - 32.35 0.36 times
Thu 31 December 2015 25.49 (0%) 28.94 23.52 - 29.94 0.1158 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 27.17
12 day DMA 28.07
20 day DMA 28.92
35 day DMA 31
50 day DMA 32.66
100 day DMA 25.2
150 day DMA 20.79
200 day DMA 18.82

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1227.34
12 day EMA27.9328.0328.27
20 day EMA28.8428.9929.23
35 day EMA30.2530.4230.64
50 day EMA31.7431.9232.13

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.7126.86
12 day SMA28.0728.2528.45
20 day SMA28.9229.1129.28
35 day SMA3131.2531.52
50 day SMA32.6632.6932.79
100 day SMA25.225.0424.89
150 day SMA20.7920.6920.6
200 day SMA18.8218.7518.69

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top