Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 35.73 and 37.46
| Intraday Target 1 | 35.44 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 37.166666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.9 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.59 (-3.46%) | 37.82 | 36.59 - 38.32 | 0.7712 times | Fri 20 March 2026 | 37.90 (1.01%) | 37.12 | 37.12 - 38.59 | 0.2234 times | Thu 19 March 2026 | 37.52 (-3.5%) | 37.48 | 36.35 - 38.00 | 0.3793 times | Tue 17 March 2026 | 38.88 (1.7%) | 37.97 | 37.95 - 39.23 | 0.9521 times | Mon 16 March 2026 | 38.23 (4.74%) | 36.27 | 35.84 - 38.23 | 0.8188 times | Fri 13 March 2026 | 36.50 (0.55%) | 35.46 | 35.16 - 36.50 | 0.5713 times | Thu 12 March 2026 | 36.30 (1.11%) | 36.00 | 34.68 - 37.49 | 3.4562 times | Wed 11 March 2026 | 35.90 (-4.29%) | 37.30 | 34.90 - 37.50 | 1.8852 times | Tue 10 March 2026 | 37.51 (-1.21%) | 38.22 | 37.51 - 38.22 | 0.2475 times | Mon 09 March 2026 | 37.97 (4.17%) | 36.46 | 36.46 - 38.23 | 0.695 times | Fri 06 March 2026 | 36.45 (11.71%) | 33.01 | 33.01 - 36.69 | 1.371 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.73 and 37.46
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.59 (-3.46%) | 37.82 | 36.59 - 38.32 | 0.1984 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.6107 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 1.7637 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 1.1048 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.411 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 1.0852 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.196 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 1.2566 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 1.215 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 1.1587 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 2.3982 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.52 and 42.3
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.59 (21.84%) | 30.47 | 30.45 - 39.23 | 0.7649 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.074 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.9854 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.5585 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.9989 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.8279 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3373 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4611 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3084 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.6837 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1381 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.78 and 45.05
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 33.593333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.59 (28.88%) | 27.80 | 24.96 - 39.23 | 1.109 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.1768 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.4195 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3558 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4964 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.5529 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.3246 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.4765 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.5963 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.4923 times | Fri 30 December 2016 | 26.90 (0%) | 26.30 | 0.00 - 32.35 | 0.308 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.87 |
| 20 day DMA | 34.35 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.37 |
| 150 day DMA | 27.85 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.65 | 37.52 |
| 12 day EMA | 36.29 | 36.23 | 35.93 |
| 20 day EMA | 34.91 | 34.73 | 34.4 |
| 35 day EMA | 33.28 | 33.09 | 32.81 |
| 50 day EMA | 31.6 | 31.4 | 31.13 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.81 | 37.49 |
| 12 day SMA | 36.87 | 36.51 | 35.96 |
| 20 day SMA | 34.35 | 33.91 | 33.43 |
| 35 day SMA | 31.91 | 31.75 | 31.55 |
| 50 day SMA | 31.31 | 31.16 | 30.96 |
| 100 day SMA | 31.37 | 31.39 | 31.42 |
| 150 day SMA | 27.85 | 27.69 | 27.52 |
| 200 day SMA | 23.85 | 23.73 | 23.61 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
