ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 39.01 and 42.32

Intraday Target 136.43
Intraday Target 238.27
Intraday Target 339.736666666667
Intraday Target 441.58
Intraday Target 543.05

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Thu 18 June 2026 40.12 (6.56%) 38.66 37.89 - 41.20 3.5871 times
Wed 17 June 2026 37.65 (3.55%) 35.98 34.48 - 39.07 1.9217 times
Tue 16 June 2026 36.36 (9.35%) 32.98 32.98 - 36.47 1.7809 times
Mon 15 June 2026 33.25 (2.03%) 32.50 31.77 - 33.61 0.2748 times
Fri 12 June 2026 32.59 (-0.55%) 32.51 32.17 - 33.91 0.4234 times
Thu 11 June 2026 32.77 (0.37%) 32.49 32.18 - 34.57 0.4146 times
Wed 10 June 2026 32.65 (0.34%) 32.40 31.45 - 33.27 0.1884 times
Tue 09 June 2026 32.54 (-1.24%) 32.82 32.01 - 34.43 0.4923 times
Mon 08 June 2026 32.95 (1.32%) 33.16 30.93 - 34.63 0.3739 times
Fri 05 June 2026 32.52 (-2.93%) 34.11 32.36 - 35.00 0.5428 times
Thu 04 June 2026 33.50 (-8.69%) 36.30 33.50 - 37.89 0.3428 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 35.95 and 45.38

Weekly Target 128.27
Weekly Target 234.19
Weekly Target 337.696666666667
Weekly Target 443.62
Weekly Target 547.13

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Thu 18 June 2026 40.12 (23.11%) 32.50 31.77 - 41.20 2.8879 times
Fri 12 June 2026 32.59 (0.22%) 33.16 30.93 - 34.63 0.7225 times
Fri 05 June 2026 32.52 (-16.1%) 39.01 32.36 - 39.20 0.8734 times
Fri 29 May 2026 38.76 (-6.58%) 41.60 38.40 - 42.61 0.8982 times
Fri 22 May 2026 41.49 (13.61%) 37.36 36.05 - 41.49 1.1066 times
Fri 15 May 2026 36.52 (-0.87%) 37.70 35.80 - 42.59 0.6361 times
Fri 08 May 2026 36.84 (-6.64%) 39.46 36.67 - 41.06 0.6643 times
Fri 01 May 2026 39.46 (7.87%) 36.62 36.35 - 43.84 0.6013 times
Fri 24 April 2026 36.58 (9.85%) 33.80 30.90 - 36.58 0.7285 times
Fri 17 April 2026 33.30 (-2.92%) 34.74 32.80 - 38.70 0.8812 times
Fri 10 April 2026 34.30 (-9.9%) 38.07 34.30 - 38.07 0.4994 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 35.53 and 45.8

Monthly Target 127.15
Monthly Target 233.63
Monthly Target 337.416666666667
Monthly Target 443.9
Monthly Target 547.69

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Thu 18 June 2026 40.12 (3.51%) 39.01 30.93 - 41.20 2.6562 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 1.9934 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 1.6567 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.4279 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.4454 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.8558 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.6718 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.4306 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.717 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.1454 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.179 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 32.54 and 51.42

Yearly Target 117.43
Yearly Target 228.77
Yearly Target 336.306666666667
Yearly Target 447.65
Yearly Target 555.19

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Thu 18 June 2026 40.12 (41.32%) 27.80 24.96 - 43.84 3.8284 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.4921 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 1.6849 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.2494 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.3434 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.0637 times
Thu 31 December 2020 31.62 (-15.57%) 37.50 23.85 - 38.49 0.2299 times
Tue 31 December 2019 37.45 (16.38%) 31.45 28.95 - 38.60 0.3374 times
Mon 31 December 2018 32.18 (36.94%) 23.00 21.30 - 39.35 0.4223 times
Wed 27 December 2017 23.50 (-12.64%) 26.50 0.00 - 30.00 0.3486 times
Fri 30 December 2016 26.90 (0%) 25.40 0.00 - 32.35 0.1794 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 35.99
12 day DMA 34.47
20 day DMA 36.37
35 day DMA 37.26
50 day DMA 37.01
100 day DMA 34.95
150 day DMA 33.34
200 day DMA 31.22

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9335.3334.17
12 day EMA35.8435.0634.59
20 day EMA36.0335.635.38
35 day EMA36.3836.1636.07
50 day EMA36.936.7736.73

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9934.5233.52
12 day SMA34.4734.2434.13
20 day SMA36.3736.2136.2
35 day SMA37.2637.3237.46
50 day SMA37.0136.9136.87
100 day SMA34.9534.8434.74
150 day SMA33.3433.3233.31
200 day SMA31.2231.0930.97

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top