Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 28.34 and 29.97
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.606666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.24 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (2.97%) | 27.52 | 27.52 - 29.15 | 0.3268 times | Tue 09 December 2025 | 28.31 (-0.35%) | 28.65 | 28.31 - 28.65 | 0.8061 times | Mon 08 December 2025 | 28.41 (-6.39%) | 28.60 | 27.64 - 28.90 | 0.7843 times | Fri 05 December 2025 | 30.35 (-2.07%) | 30.23 | 29.96 - 31.01 | 2.2113 times | Thu 04 December 2025 | 30.99 (-3.91%) | 32.01 | 30.85 - 32.01 | 1.4379 times | Wed 03 December 2025 | 32.25 (-0.92%) | 33.28 | 31.85 - 33.28 | 1.1002 times | Tue 02 December 2025 | 32.55 (3.96%) | 31.40 | 31.40 - 32.58 | 1.0675 times | Mon 01 December 2025 | 31.31 (4.51%) | 29.95 | 29.95 - 32.62 | 1.1547 times | Fri 28 November 2025 | 29.96 (-3.42%) | 29.96 | 29.96 - 29.96 | 0.1634 times | Wed 26 November 2025 | 31.02 (1.91%) | 30.80 | 30.52 - 31.80 | 0.9477 times | Tue 25 November 2025 | 30.44 (-7.53%) | 35.36 | 30.44 - 37.28 | 1.5468 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 28.34 and 29.97
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-3.95%) | 28.60 | 27.52 - 29.15 | 0.284 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 1.0328 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4868 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.3168 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.8246 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.5358 times | Fri 31 October 2025 | 36.59 (0%) | 34.50 | 30.38 - 36.66 | 0.5212 times | Fri 31 October 2025 | 36.59 (-10.65%) | 40.95 | 30.38 - 41.35 | 1.496 times | Fri 24 October 2025 | 40.95 (40.96%) | 28.12 | 27.11 - 42.50 | 2.0059 times | Fri 17 October 2025 | 29.05 (22.32%) | 24.50 | 19.79 - 40.99 | 1.496 times | Fri 10 October 2025 | 23.75 (18.87%) | 19.61 | 19.29 - 24.11 | 0.1517 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 25.46 and 31.22
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (-2.7%) | 29.95 | 27.52 - 33.28 | 0.7241 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.74 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 3.1839 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.5875 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.8031 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.5371 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.1909 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.2405 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.4733 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.5195 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2219 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 19.36 and 52.29
| Yearly Target 1 | -5.86 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 27.073333333333 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 60 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.15 (104.27%) | 14.07 | 9.57 - 42.50 | 2.0757 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.7214 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.4002 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.5584 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.7466 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.3651 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.5359 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.6707 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.5537 times | Fri 30 December 2016 | 26.90 (5.53%) | 25.09 | 0.00 - 32.35 | 0.3724 times | Thu 31 December 2015 | 25.49 (0%) | 27.89 | 23.52 - 30.00 | 0.1707 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 30.64 |
| 20 day DMA | 32.23 |
| 35 day DMA | 34.33 |
| 50 day DMA | 31.36 |
| 100 day DMA | 22.99 |
| 150 day DMA | 19.5 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.62 | 30.27 |
| 12 day EMA | 30.7 | 30.98 | 31.47 |
| 20 day EMA | 31.44 | 31.68 | 32.04 |
| 35 day EMA | 30.73 | 30.82 | 30.97 |
| 50 day EMA | 30.09 | 30.13 | 30.2 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 30.06 | 30.91 |
| 12 day SMA | 30.64 | 31.1 | 31.47 |
| 20 day SMA | 32.23 | 32.63 | 33.06 |
| 35 day SMA | 34.33 | 34.52 | 34.54 |
| 50 day SMA | 31.36 | 31.13 | 30.93 |
| 100 day SMA | 22.99 | 22.83 | 22.66 |
| 150 day SMA | 19.5 | 19.39 | 19.29 |
| 200 day SMA | 17.88 | 17.79 | 17.71 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
