IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 26.19 and 28.57
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.586666666667 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.97 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.38 (2.62%) | 26.55 | 25.00 - 27.38 | 0.396 times | Mon 29 December 2025 | 26.68 (-2.2%) | 27.35 | 26.51 - 27.35 | 0.2723 times | Fri 26 December 2025 | 27.28 (1.22%) | 28.27 | 26.50 - 28.27 | 0.8069 times | Wed 24 December 2025 | 26.95 (-2.18%) | 27.50 | 26.50 - 27.50 | 0.6238 times | Tue 23 December 2025 | 27.55 (9.76%) | 25.50 | 25.50 - 27.62 | 1.1683 times | Mon 22 December 2025 | 25.10 (-8.39%) | 27.15 | 24.99 - 28.90 | 2.8366 times | Fri 19 December 2025 | 27.40 (-5.78%) | 30.00 | 27.40 - 30.00 | 1.1931 times | Thu 18 December 2025 | 29.08 (0.07%) | 29.05 | 28.45 - 29.08 | 0.1733 times | Wed 17 December 2025 | 29.06 (-8.62%) | 32.49 | 29.00 - 33.29 | 1.4554 times | Tue 16 December 2025 | 31.80 (7.14%) | 29.65 | 29.65 - 31.80 | 1.0743 times | Mon 15 December 2025 | 29.68 (2.84%) | 30.82 | 27.99 - 30.82 | 0.099 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 26.19 and 28.57
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.586666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.38 (0.37%) | 27.35 | 25.00 - 27.38 | 0.2612 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 2.1247 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.5616 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.3948 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 1.2385 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.5838 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.579 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.9888 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.6425 times | Fri 31 October 2025 | 36.59 (0%) | 34.50 | 30.38 - 36.66 | 0.625 times | Fri 31 October 2025 | 36.59 (-10.65%) | 40.95 | 30.38 - 41.35 | 1.7938 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 22.04 and 30.34
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.38 (-8.61%) | 29.95 | 24.99 - 33.29 | 2.1625 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.4702 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.6902 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.4964 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.6786 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.4538 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.0063 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.2032 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3999 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.4389 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.1875 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 18.48 and 51.41
| Yearly Target 1 | -6.45 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.38 (91.87%) | 14.07 | 9.57 - 42.50 | 2.3389 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.6309 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3869 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.5398 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.6886 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.3529 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.5181 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.6484 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.5353 times | Fri 30 December 2016 | 26.90 (5.53%) | 25.09 | 0.00 - 32.35 | 0.36 times | Thu 31 December 2015 | 25.49 (0%) | 28.94 | 23.52 - 29.94 | 0.1158 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.92 |
| 35 day DMA | 31 |
| 50 day DMA | 32.66 |
| 100 day DMA | 25.2 |
| 150 day DMA | 20.79 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.12 | 27.34 |
| 12 day EMA | 27.93 | 28.03 | 28.27 |
| 20 day EMA | 28.84 | 28.99 | 29.23 |
| 35 day EMA | 30.25 | 30.42 | 30.64 |
| 50 day EMA | 31.74 | 31.92 | 32.13 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 26.71 | 26.86 |
| 12 day SMA | 28.07 | 28.25 | 28.45 |
| 20 day SMA | 28.92 | 29.11 | 29.28 |
| 35 day SMA | 31 | 31.25 | 31.52 |
| 50 day SMA | 32.66 | 32.69 | 32.79 |
| 100 day SMA | 25.2 | 25.04 | 24.89 |
| 150 day SMA | 20.79 | 20.69 | 20.6 |
| 200 day SMA | 18.82 | 18.75 | 18.69 |


