Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 31.52 and 33.68
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.883333333333 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 34.04 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (8.52%) | 30.47 | 30.45 - 32.61 | 0.5561 times | Fri 27 February 2026 | 30.03 (-1.09%) | 30.30 | 29.95 - 31.42 | 0.2966 times | Thu 26 February 2026 | 30.36 (2.78%) | 29.96 | 29.90 - 30.62 | 0.6117 times | Wed 25 February 2026 | 29.54 (-2.7%) | 30.35 | 29.32 - 30.49 | 1.1677 times | Tue 24 February 2026 | 30.36 (7.58%) | 28.70 | 28.70 - 30.93 | 1.7053 times | Mon 23 February 2026 | 28.22 (1.69%) | 28.32 | 28.22 - 28.40 | 1.557 times | Fri 20 February 2026 | 27.75 (-2.15%) | 28.01 | 27.40 - 28.19 | 2.1594 times | Thu 19 February 2026 | 28.36 (4.92%) | 27.40 | 27.30 - 28.50 | 0.9546 times | Wed 18 February 2026 | 27.03 (-2.1%) | 27.80 | 27.03 - 28.00 | 0.38 times | Tue 17 February 2026 | 27.61 (-0.54%) | 27.86 | 27.00 - 27.86 | 0.6117 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.7414 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 31.52 and 33.68
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (8.52%) | 30.47 | 30.45 - 32.61 | 0.1032 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.9911 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.7622 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1376 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 0.8827 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.8534 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.8138 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.6844 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 2.1972 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.5743 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.9687 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 31.52 and 33.68
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (8.52%) | 30.47 | 30.45 - 32.61 | 0.033 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.1591 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.1428 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.682 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.0781 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.9728 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.364 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4976 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3328 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.7379 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.149 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 28.78 and 37.26
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 30.33 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (14.79%) | 27.80 | 24.96 - 33.44 | 0.9155 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.2242 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.4721 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3635 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.5072 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.5867 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.3316 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.4868 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.6093 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.503 times | Fri 30 December 2016 | 26.90 (5.53%) | 25.09 | 0.00 - 32.35 | 0.3383 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.81 |
| 100 day DMA | 30.6 |
| 150 day DMA | 25.54 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 29.66 | 29.47 |
| 12 day EMA | 29.7 | 29.17 | 29.01 |
| 20 day EMA | 29.4 | 29.06 | 28.96 |
| 35 day EMA | 29.07 | 28.86 | 28.79 |
| 50 day EMA | 29.07 | 28.93 | 28.88 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 29.7 | 29.25 |
| 12 day SMA | 28.95 | 28.57 | 28.53 |
| 20 day SMA | 29.07 | 28.92 | 28.96 |
| 35 day SMA | 29.48 | 29.35 | 29.32 |
| 50 day SMA | 28.81 | 28.73 | 28.77 |
| 100 day SMA | 30.6 | 30.47 | 30.37 |
| 150 day SMA | 25.54 | 25.39 | 25.27 |
| 200 day SMA | 22.23 | 22.14 | 22.05 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
