ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 17.22 and 17.33

Intraday Target 117.13
Intraday Target 217.19
Intraday Target 317.24
Intraday Target 417.3
Intraday Target 517.35

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 17.25 (0.23%) 17.18 17.18 - 17.29 0.4834 times
Thu 08 January 2026 17.21 (0.53%) 17.16 17.06 - 17.39 0.3323 times
Wed 07 January 2026 17.12 (0.59%) 16.96 16.96 - 17.12 3.6052 times
Tue 06 January 2026 17.02 (-0.35%) 16.98 16.97 - 17.02 0.2316 times
Mon 05 January 2026 17.08 (0.47%) 17.07 17.05 - 17.08 1.0473 times
Fri 02 January 2026 17.00 (0.71%) 16.98 16.88 - 17.04 2.004 times
Wed 31 December 2025 16.88 (0%) 16.92 16.88 - 16.92 0.2115 times
Tue 30 December 2025 16.88 (-0.24%) 16.81 16.80 - 16.90 0.423 times
Mon 29 December 2025 16.92 (-0.24%) 16.85 16.80 - 16.96 1.0171 times
Fri 26 December 2025 16.96 (-0.24%) 16.92 16.89 - 17.06 0.6445 times
Wed 24 December 2025 17.00 (0.35%) 16.94 16.92 - 17.00 0.1108 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.11 and 17.54

Weekly Target 116.77
Weekly Target 217.01
Weekly Target 317.2
Weekly Target 417.44
Weekly Target 517.63

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 0.9601 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.6158 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.5802 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.732 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 1.0534 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.9669 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2341 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.5674 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 0.9398 times
Fri 07 November 2025 17.07 (2.96%) 16.38 16.13 - 17.25 1.3503 times
Fri 31 October 2025 16.58 (0%) 16.70 16.28 - 16.70 0.3342 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.07 and 17.58

Monthly Target 116.66
Monthly Target 216.96
Monthly Target 317.173333333333
Monthly Target 417.47
Monthly Target 517.68

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 17.25 (2.19%) 16.98 16.88 - 17.39 0.6389 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 2.27 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 2.0144 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 2.3648 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 1.0114 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.1884 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1952 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.096 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1386 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0822 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1562 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.07 and 17.58

Yearly Target 116.66
Yearly Target 216.96
Yearly Target 317.173333333333
Yearly Target 417.47
Yearly Target 517.68

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 17.25 (2.19%) 16.98 16.88 - 17.39 0.0837 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.3184 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5384 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.5718 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.0737 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.4073 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 3.1787 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6699 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.5467 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.6112 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4996 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.02
20 day DMA 16.99
35 day DMA 17
50 day DMA 16.97
100 day DMA 14.32
150 day DMA 14.82
200 day DMA 15.32

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.117.04
12 day EMA17.0617.0317
20 day EMA17.0116.9916.97
35 day EMA16.8616.8416.82
50 day EMA16.7416.7216.7

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0917.02
12 day SMA17.021716.99
20 day SMA16.9916.9616.94
35 day SMA1716.9916.99
50 day SMA16.9716.9716.98
100 day SMA14.3214.2914.26
150 day SMA14.8214.8214.81
200 day SMA15.3215.3215.32

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top