ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 15.25 and 16.08

Intraday Target 115.11
Intraday Target 215.38
Intraday Target 315.936666666667
Intraday Target 416.21
Intraday Target 516.77

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 20 April 2026 15.66 (0.26%) 16.24 15.66 - 16.49 0.1656 times
Fri 17 April 2026 15.62 (-2.98%) 16.17 15.62 - 16.80 0.7039 times
Thu 16 April 2026 16.10 (4.21%) 16.00 16.00 - 16.70 0.3727 times
Wed 15 April 2026 15.45 (-0.52%) 15.40 15.40 - 16.30 1.5528 times
Tue 14 April 2026 15.53 (-2.33%) 16.50 15.53 - 17.00 1.7598 times
Mon 13 April 2026 15.90 (3.92%) 16.28 15.90 - 17.92 2.4017 times
Fri 10 April 2026 15.30 (-0.58%) 15.15 15.15 - 16.19 1.0145 times
Thu 09 April 2026 15.39 (-3.02%) 14.64 14.50 - 16.11 1.1387 times
Wed 08 April 2026 15.87 (-2.46%) 14.89 13.20 - 16.05 0.7867 times
Tue 07 April 2026 16.27 (1.81%) 15.18 15.00 - 16.27 0.1035 times
Mon 06 April 2026 15.98 (4.04%) 16.39 15.22 - 16.40 0.7039 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.25 and 16.08

Weekly Target 115.11
Weekly Target 215.38
Weekly Target 315.936666666667
Weekly Target 416.21
Weekly Target 516.77

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 20 April 2026 15.66 (0.26%) 16.24 15.66 - 16.49 0.0236 times
Fri 17 April 2026 15.62 (2.09%) 16.28 15.40 - 17.92 0.9665 times
Fri 10 April 2026 15.30 (-0.39%) 16.39 13.20 - 16.40 0.5334 times
Thu 02 April 2026 15.36 (23.77%) 12.44 12.44 - 16.00 0.1591 times
Thu 26 March 2026 12.41 (-23.72%) 15.46 12.36 - 15.46 0.5098 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.647 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 2.1688 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.5028 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 2.2484 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.2406 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.0972 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.38 and 19.2

Monthly Target 110.74
Monthly Target 213.2
Monthly Target 315.56
Monthly Target 418.02
Monthly Target 520.38

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 20 April 2026 15.66 (20%) 13.10 13.10 - 17.92 0.2983 times
Tue 31 March 2026 13.05 (-29.69%) 18.56 12.36 - 18.64 0.8767 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.0168 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.0491 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.4455 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.2827 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.5058 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.644 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.7568 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1243 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0612 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 10.87 and 17.15

Yearly Target 19.27
Yearly Target 212.47
Yearly Target 315.553333333333
Yearly Target 418.75
Yearly Target 521.83

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 20 April 2026 15.66 (-7.23%) 16.98 12.36 - 18.64 0.8091 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.222 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.499 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.53 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 0.9951 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.3044 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 2.9462 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6209 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.5067 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.5665 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4631 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.7
20 day DMA 14.83
35 day DMA 16.43
50 day DMA 16.99
100 day DMA 17.12
150 day DMA 15.89
200 day DMA 15.51

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6815.71
12 day EMA15.5615.5415.52
20 day EMA15.6815.6815.69
35 day EMA16.1316.1616.19
50 day EMA16.9416.9917.05

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7215.66
12 day SMA15.715.4915.28
20 day SMA14.8314.9815.13
35 day SMA16.4316.5116.59
50 day SMA16.9917.0317.08
100 day SMA17.1217.1417.15
150 day SMA15.8915.8615.82
200 day SMA15.5115.5115.51

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top