SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.27 and 17.37
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.4 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.29 (0.12%) | 17.25 | 17.25 - 17.35 | 1.3005 times | Tue 20 January 2026 | 17.27 (0.06%) | 17.26 | 17.26 - 17.36 | 1.2121 times | Fri 16 January 2026 | 17.26 (0.17%) | 17.20 | 17.20 - 17.31 | 1.4899 times | Thu 15 January 2026 | 17.23 (0.17%) | 17.18 | 17.18 - 17.24 | 1.029 times | Wed 14 January 2026 | 17.20 (0%) | 17.22 | 17.20 - 17.25 | 0.7197 times | Tue 13 January 2026 | 17.20 (0%) | 17.19 | 17.19 - 17.24 | 0.2146 times | Mon 12 January 2026 | 17.20 (-0.29%) | 17.25 | 17.20 - 17.35 | 1.2626 times | Fri 09 January 2026 | 17.25 (0.23%) | 17.18 | 17.18 - 17.29 | 0.303 times | Thu 08 January 2026 | 17.21 (0.53%) | 17.16 | 17.06 - 17.39 | 0.2083 times | Wed 07 January 2026 | 17.12 (0.59%) | 16.96 | 16.96 - 17.12 | 2.2601 times | Tue 06 January 2026 | 17.02 (-0.35%) | 16.98 | 16.97 - 17.02 | 0.1452 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.27 and 17.38
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.29 (0.17%) | 17.26 | 17.25 - 17.36 | 0.6995 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.3128 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9947 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.638 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.6011 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.7944 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 1.0914 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 1.0018 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2425 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.6239 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.9736 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.09 and 17.6
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.29 (2.43%) | 16.98 | 16.88 - 17.39 | 1.4559 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 2.0719 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.8386 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.1584 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.9231 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.0847 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1782 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0877 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1265 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.075 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1426 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.09 and 17.6
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.29 (2.43%) | 16.98 | 16.88 - 17.39 | 0.2065 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.3021 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5317 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.5648 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0604 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3899 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.1394 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6617 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5399 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.6037 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4934 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SotherlyHotels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.05 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.24 | 17.22 |
| 12 day EMA | 17.2 | 17.18 | 17.16 |
| 20 day EMA | 17.15 | 17.13 | 17.11 |
| 35 day EMA | 17.07 | 17.06 | 17.05 |
| 50 day EMA | 17.04 | 17.03 | 17.02 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.23 | 17.22 |
| 12 day SMA | 17.19 | 17.17 | 17.14 |
| 20 day SMA | 17.09 | 17.08 | 17.07 |
| 35 day SMA | 17.02 | 17.02 | 17.01 |
| 50 day SMA | 17.05 | 17.05 | 17.04 |
| 100 day SMA | 14.62 | 14.56 | 14.49 |
| 150 day SMA | 14.87 | 14.86 | 14.85 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |


