ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 17.27 and 17.37

Intraday Target 117.2
Intraday Target 217.24
Intraday Target 317.296666666667
Intraday Target 417.34
Intraday Target 517.4

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 17.29 (0.12%) 17.25 17.25 - 17.35 1.3005 times
Tue 20 January 2026 17.27 (0.06%) 17.26 17.26 - 17.36 1.2121 times
Fri 16 January 2026 17.26 (0.17%) 17.20 17.20 - 17.31 1.4899 times
Thu 15 January 2026 17.23 (0.17%) 17.18 17.18 - 17.24 1.029 times
Wed 14 January 2026 17.20 (0%) 17.22 17.20 - 17.25 0.7197 times
Tue 13 January 2026 17.20 (0%) 17.19 17.19 - 17.24 0.2146 times
Mon 12 January 2026 17.20 (-0.29%) 17.25 17.20 - 17.35 1.2626 times
Fri 09 January 2026 17.25 (0.23%) 17.18 17.18 - 17.29 0.303 times
Thu 08 January 2026 17.21 (0.53%) 17.16 17.06 - 17.39 0.2083 times
Wed 07 January 2026 17.12 (0.59%) 16.96 16.96 - 17.12 2.2601 times
Tue 06 January 2026 17.02 (-0.35%) 16.98 16.97 - 17.02 0.1452 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.27 and 17.38

Weekly Target 117.19
Weekly Target 217.24
Weekly Target 317.3
Weekly Target 417.35
Weekly Target 517.41

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 17.29 (0.17%) 17.26 17.25 - 17.36 0.6995 times
Fri 16 January 2026 17.26 (0.06%) 17.25 17.18 - 17.35 1.3128 times
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 0.9947 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.638 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.6011 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.7944 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 1.0914 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 1.0018 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2425 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.6239 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 0.9736 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.09 and 17.6

Monthly Target 116.68
Monthly Target 216.98
Monthly Target 317.186666666667
Monthly Target 417.49
Monthly Target 517.7

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 17.29 (2.43%) 16.98 16.88 - 17.39 1.4559 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 2.0719 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.8386 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 2.1584 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.9231 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.0847 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1782 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0877 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1265 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.075 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1426 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.09 and 17.6

Yearly Target 116.68
Yearly Target 216.98
Yearly Target 317.186666666667
Yearly Target 417.49
Yearly Target 517.7

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 17.29 (2.43%) 16.98 16.88 - 17.39 0.2065 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.3021 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5317 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.5648 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.0604 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.3899 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 3.1394 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6617 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.5399 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.6037 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4934 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SotherlyHotels in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.19
20 day DMA 17.09
35 day DMA 17.02
50 day DMA 17.05
100 day DMA 14.62
150 day DMA 14.87
200 day DMA 15.32

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2417.22
12 day EMA17.217.1817.16
20 day EMA17.1517.1317.11
35 day EMA17.0717.0617.05
50 day EMA17.0417.0317.02

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2317.22
12 day SMA17.1917.1717.14
20 day SMA17.0917.0817.07
35 day SMA17.0217.0217.01
50 day SMA17.0517.0517.04
100 day SMA14.6214.5614.49
150 day SMA14.8714.8614.85
200 day SMA15.3215.3215.32

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top