SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.29 and 17.29
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.29 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.29 (1.95%) | 17.29 | 17.29 - 17.29 | 0.6575 times |
| Wed 05 March 2025 | 16.96 (1.98%) | 16.96 | 16.96 - 16.96 | 0.4011 times |
| Mon 03 March 2025 | 16.63 (-0.72%) | 17.13 | 16.58 - 17.13 | 1.7094 times |
| Fri 28 February 2025 | 16.75 (-2.9%) | 16.75 | 16.75 - 16.75 | 0.3945 times |
| Thu 27 February 2025 | 17.25 (0.47%) | 17.25 | 17.25 - 17.25 | 0.3945 times |
| Wed 26 February 2025 | 17.17 (-0.12%) | 16.88 | 16.65 - 17.17 | 1.5779 times |
| Tue 25 February 2025 | 17.19 (1.12%) | 17.04 | 17.04 - 17.20 | 2.3669 times |
| Mon 24 February 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.6575 times |
| Fri 21 February 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 1.4464 times |
| Thu 20 February 2025 | 17.00 (1.74%) | 17.00 | 17.00 - 17.00 | 0.3945 times |
| Wed 19 February 2025 | 16.71 (0%) | 17.06 | 16.70 - 17.10 | 6.1801 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.94 and 17.65
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.29 (3.22%) | 17.13 | 16.58 - 17.29 | 0.3629 times |
| Fri 28 February 2025 | 16.75 (-1.47%) | 17.00 | 16.65 - 17.25 | 0.7068 times |
| Fri 21 February 2025 | 17.00 (1.74%) | 17.06 | 16.70 - 17.10 | 1.0516 times |
| Wed 19 February 2025 | 16.71 (-2.05%) | 17.33 | 16.70 - 17.44 | 1.0861 times |
| Fri 14 February 2025 | 17.06 (0.24%) | 17.29 | 17.06 - 17.58 | 0.862 times |
| Fri 07 February 2025 | 17.02 (-1.62%) | 17.05 | 17.02 - 17.64 | 1.1723 times |
| Fri 31 January 2025 | 17.30 (1.05%) | 17.16 | 17.07 - 17.74 | 1.293 times |
| Fri 24 January 2025 | 17.12 (-1.95%) | 17.37 | 17.08 - 17.53 | 1.4137 times |
| Fri 17 January 2025 | 17.46 (0%) | 17.86 | 17.46 - 17.86 | 0.2758 times |
| Fri 17 January 2025 | 17.46 (1.22%) | 17.91 | 17.25 - 18.40 | 1.7757 times |
| Mon 13 January 2025 | 17.25 (0%) | 17.91 | 17.25 - 18.40 | 0.3276 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.94 and 17.65
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.29 (3.22%) | 17.13 | 16.58 - 17.29 | 0.0842 times |
| Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 1.1324 times |
| Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 1.7234 times |
| Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 1.265 times |
| Tue 26 November 2024 | 17.53 (-5.85%) | 18.30 | 16.20 - 18.40 | 1.3725 times |
| Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 1.0124 times |
| Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.8525 times |
| Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.6937 times |
| Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.6995 times |
| Fri 28 June 2024 | 18.32 (-2.86%) | 20.55 | 17.54 - 20.55 | 1.1644 times |
| Fri 31 May 2024 | 18.86 (-0.21%) | 17.82 | 17.82 - 20.89 | 0.9647 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 16.93 and 18.77
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 17.29 (1.71%) | 16.56 | 16.56 - 18.40 | 0.0876 times |
| Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5952 times |
| Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6225 times |
| Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.1688 times |
| Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.532 times |
| Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.4603 times |
| Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.7293 times |
| Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5951 times |
| Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.6654 times |
| Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.5439 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.91 | 16.88 |
| 12 day EMA | 17.04 | 16.99 | 16.99 |
| 20 day EMA | 17.07 | 17.05 | 17.06 |
| 35 day EMA | 17.07 | 17.06 | 17.07 |
| 50 day EMA | 17.11 | 17.1 | 17.11 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.95 | 17 |
| 12 day SMA | 16.97 | 16.95 | 16.96 |
| 20 day SMA | 17.08 | 17.1 | 17.1 |
| 35 day SMA | 17.2 | 17.2 | 17.21 |
| 50 day SMA | 17.15 | 17.14 | 17.14 |
| 100 day SMA | 17.6 | 17.6 | 17.62 |
| 150 day SMA | 17.85 | 17.86 | 17.87 |
| 200 day SMA | 18.17 | 18.18 | 18.19 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
