ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 16.87 and 17

Intraday Target 116.77
Intraday Target 216.84
Intraday Target 316.896666666667
Intraday Target 416.97
Intraday Target 517.03

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 05 December 2025 16.92 (-0.06%) 16.88 16.82 - 16.95 1.8347 times
Thu 04 December 2025 16.93 (-0.35%) 16.97 16.84 - 16.97 2.3389 times
Wed 03 December 2025 16.99 (-0.47%) 17.20 16.89 - 17.20 2.9412 times
Tue 02 December 2025 17.07 (0%) 17.07 17.07 - 17.12 0.3081 times
Mon 01 December 2025 17.07 (-0.23%) 17.07 17.01 - 17.14 0.5602 times
Fri 28 November 2025 17.11 (0.23%) 17.14 17.07 - 17.14 0.1401 times
Wed 26 November 2025 17.07 (-0.18%) 17.07 17.07 - 17.20 0.6022 times
Tue 25 November 2025 17.10 (-0.35%) 17.06 17.06 - 17.16 0.5602 times
Mon 24 November 2025 17.16 (-0.52%) 17.25 17.10 - 17.25 0.6303 times
Fri 21 November 2025 17.25 (0.29%) 17.02 17.02 - 17.25 0.084 times
Thu 20 November 2025 17.20 (0.94%) 17.01 17.01 - 17.20 1.2605 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.68 and 17.06

Weekly Target 116.6
Weekly Target 216.76
Weekly Target 316.98
Weekly Target 417.14
Weekly Target 517.36

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.987 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.239 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.6 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 0.9593 times
Fri 07 November 2025 17.07 (2.96%) 16.38 16.13 - 17.25 1.3784 times
Fri 31 October 2025 16.58 (0%) 16.70 16.28 - 16.70 0.3411 times
Fri 31 October 2025 16.58 (38.4%) 17.03 16.28 - 17.74 3.6779 times
Fri 24 October 2025 11.98 (8.91%) 11.49 10.92 - 12.00 0.3394 times
Fri 17 October 2025 11.00 (1.85%) 10.92 10.80 - 11.40 0.2545 times
Fri 10 October 2025 10.80 (-4.42%) 11.50 10.80 - 11.50 0.2234 times
Fri 03 October 2025 11.30 (-1.74%) 11.64 11.30 - 11.93 0.084 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.68 and 17.06

Monthly Target 116.6
Monthly Target 216.76
Monthly Target 316.98
Monthly Target 417.14
Monthly Target 517.36

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.6164 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 2.6082 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 3.0618 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 1.3095 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.5388 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.2528 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.1244 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1795 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.1064 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.2023 times
Fri 28 February 2025 16.75 (-3.18%) 17.05 16.65 - 17.64 0.2552 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.51 and 21.81

Yearly Target 16.84
Yearly Target 211.88
Yearly Target 315.14
Yearly Target 420.18
Yearly Target 523.44

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 05 December 2025 16.92 (-0.47%) 16.56 10.10 - 18.40 1.064 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5288 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.5617 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.0546 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.3823 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 3.1223 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6581 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.537 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.6004 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4907 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17
12 day DMA 17.08
20 day DMA 17.09
35 day DMA 16.04
50 day DMA 14.61
100 day DMA 13.99
150 day DMA 14.76
200 day DMA 15.35

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0217.06
12 day EMA16.991717.01
20 day EMA16.7116.6916.67
35 day EMA15.715.6315.55
50 day EMA14.5914.514.4

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0317.06
12 day SMA17.0817.0817.1
20 day SMA17.0917.1117.09
35 day SMA16.0415.8615.7
50 day SMA14.6114.5114.4
100 day SMA13.9913.9813.98
150 day SMA14.7614.7614.76
200 day SMA15.3515.3515.35

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top