ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 13.1 and 13.1

Intraday Target 113.1
Intraday Target 213.1
Intraday Target 313.1
Intraday Target 413.1
Intraday Target 513.1

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 01 April 2026 13.10 (0.38%) 13.10 13.10 - 13.10 0.0289 times
Tue 31 March 2026 13.05 (2.35%) 12.80 12.80 - 13.05 0.1736 times
Mon 30 March 2026 12.75 (2.74%) 12.44 12.44 - 12.75 0.1158 times
Thu 26 March 2026 12.41 (-2.05%) 13.48 12.36 - 13.48 1.6495 times
Wed 25 March 2026 12.67 (-3.28%) 13.00 12.67 - 13.09 0.955 times
Tue 24 March 2026 13.10 (-12.02%) 14.35 12.74 - 14.35 1.3601 times
Mon 23 March 2026 14.89 (-8.48%) 15.46 14.89 - 15.46 1.0418 times
Fri 20 March 2026 16.27 (-12.62%) 17.75 16.26 - 17.75 2.8481 times
Thu 19 March 2026 18.62 (0%) 18.61 18.60 - 18.62 0.3513 times
Tue 17 March 2026 18.62 (0.22%) 18.60 18.60 - 18.62 1.4759 times
Mon 16 March 2026 18.58 (-0.11%) 18.62 18.58 - 18.62 1.6784 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 12.77 and 13.43

Weekly Target 112.22
Weekly Target 212.66
Weekly Target 312.88
Weekly Target 413.32
Weekly Target 513.54

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 01 April 2026 13.10 (5.56%) 12.44 12.44 - 13.10 0.0309 times
Thu 26 March 2026 12.41 (-23.72%) 15.46 12.36 - 15.46 0.4857 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.6165 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 2.0665 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.432 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 2.1423 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.1821 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.0927 times
Fri 13 February 2026 18.34 (1.21%) 18.06 18.06 - 18.40 1.6285 times
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.3229 times
Fri 30 January 2026 18.17 (0.33%) 18.13 18.06 - 18.20 1.9205 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 13.1 and 13.1

Monthly Target 113.1
Monthly Target 213.1
Monthly Target 313.1
Monthly Target 413.1
Monthly Target 513.1

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 01 April 2026 13.10 (0.38%) 13.10 13.10 - 13.10 0.0005 times
Tue 31 March 2026 13.05 (-29.69%) 18.56 12.36 - 18.64 0.9036 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.048 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.1119 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.4898 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.3221 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.552 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.6638 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.78 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1281 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.063 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 9.59 and 15.87

Yearly Target 18.42
Yearly Target 210.76
Yearly Target 314.7
Yearly Target 417.04
Yearly Target 520.98

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 01 April 2026 13.10 (-22.39%) 16.98 12.36 - 18.64 0.7566 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.229 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5018 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.533 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.0008 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.3118 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 2.9631 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6245 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.5096 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.5698 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4657 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 12.8
12 day DMA 15.22
20 day DMA 16.56
35 day DMA 17.33
50 day DMA 17.54
100 day DMA 17.29
150 day DMA 15.51
200 day DMA 15.52

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3513.5
12 day EMA14.6514.9315.27
20 day EMA15.6615.9316.23
35 day EMA16.5316.7316.95
50 day EMA17.0417.217.37

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.813.16
12 day SMA15.2215.6816.14
20 day SMA16.5616.8317.11
35 day SMA17.3317.4717.62
50 day SMA17.5417.6217.7
100 day SMA17.2917.3217.35
150 day SMA15.5115.515.51
200 day SMA15.5215.5415.55

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top