Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.34 and 18.38
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.41 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.36 (-0.22%) | 18.40 | 18.36 - 18.40 | 1.3115 times | Wed 18 February 2026 | 18.40 (0.49%) | 18.30 | 18.30 - 18.42 | 2.2758 times | Tue 17 February 2026 | 18.31 (-0.16%) | 18.32 | 18.31 - 18.35 | 0.4339 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.3182 times | Fri 13 February 2026 | 18.34 (-0.11%) | 18.36 | 18.34 - 18.38 | 0.3182 times | Thu 12 February 2026 | 18.36 (0.66%) | 18.25 | 18.25 - 18.40 | 4.2912 times | Wed 11 February 2026 | 18.24 (0.66%) | 18.18 | 18.18 - 18.24 | 0.2025 times | Tue 10 February 2026 | 18.12 (0.06%) | 18.11 | 18.07 - 18.16 | 0.4918 times | Mon 09 February 2026 | 18.11 (-0.06%) | 18.06 | 18.06 - 18.12 | 0.2893 times | Fri 06 February 2026 | 18.12 (-0.06%) | 18.12 | 18.12 - 18.12 | 0.0675 times | Thu 05 February 2026 | 18.13 (0.39%) | 18.13 | 18.13 - 18.13 | 0.0675 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.33 and 18.45
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.7576 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.06 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.0538 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.2089 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.2427 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 3.0105 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.3572 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 1.0283 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.6595 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.6214 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.855 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.21 and 18.58
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.36 (1.05%) | 18.05 | 18.05 - 18.42 | 0.7108 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.3919 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.6873 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.4974 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.7578 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.7518 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8834 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1451 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0714 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1031 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0611 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.62 and 19.16
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 17.886666666667 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.36 (8.77%) | 16.98 | 16.88 - 18.42 | 0.5229 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.26 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5145 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.5465 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0261 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.345 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.038 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6403 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5225 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.5842 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4775 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.33 | 18.3 |
| 12 day EMA | 18.25 | 18.23 | 18.2 |
| 20 day EMA | 18.11 | 18.08 | 18.05 |
| 35 day EMA | 17.85 | 17.82 | 17.79 |
| 50 day EMA | 17.56 | 17.53 | 17.49 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.35 | 18.32 |
| 12 day SMA | 18.24 | 18.22 | 18.2 |
| 20 day SMA | 18.2 | 18.19 | 18.14 |
| 35 day SMA | 17.78 | 17.74 | 17.7 |
| 50 day SMA | 17.52 | 17.49 | 17.46 |
| 100 day SMA | 16.12 | 16.05 | 15.99 |
| 150 day SMA | 15.17 | 15.16 | 15.14 |
| 200 day SMA | 15.45 | 15.44 | 15.44 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
