SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 13.1 and 13.1
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.1 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (0.38%) | 13.10 | 13.10 - 13.10 | 0.0289 times | Tue 31 March 2026 | 13.05 (2.35%) | 12.80 | 12.80 - 13.05 | 0.1736 times | Mon 30 March 2026 | 12.75 (2.74%) | 12.44 | 12.44 - 12.75 | 0.1158 times | Thu 26 March 2026 | 12.41 (-2.05%) | 13.48 | 12.36 - 13.48 | 1.6495 times | Wed 25 March 2026 | 12.67 (-3.28%) | 13.00 | 12.67 - 13.09 | 0.955 times | Tue 24 March 2026 | 13.10 (-12.02%) | 14.35 | 12.74 - 14.35 | 1.3601 times | Mon 23 March 2026 | 14.89 (-8.48%) | 15.46 | 14.89 - 15.46 | 1.0418 times | Fri 20 March 2026 | 16.27 (-12.62%) | 17.75 | 16.26 - 17.75 | 2.8481 times | Thu 19 March 2026 | 18.62 (0%) | 18.61 | 18.60 - 18.62 | 0.3513 times | Tue 17 March 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 1.4759 times | Mon 16 March 2026 | 18.58 (-0.11%) | 18.62 | 18.58 - 18.62 | 1.6784 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 12.77 and 13.43
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (5.56%) | 12.44 | 12.44 - 13.10 | 0.0309 times | Thu 26 March 2026 | 12.41 (-23.72%) | 15.46 | 12.36 - 15.46 | 0.4857 times | Fri 20 March 2026 | 16.27 (-12.53%) | 18.62 | 16.26 - 18.62 | 0.6165 times | Fri 13 March 2026 | 18.60 (0.11%) | 18.55 | 18.55 - 18.64 | 2.0665 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 1.432 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 2.1423 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 1.1821 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0927 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.6285 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.3229 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.9205 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 13.1 and 13.1
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (0.38%) | 13.10 | 13.10 - 13.10 | 0.0005 times | Tue 31 March 2026 | 13.05 (-29.69%) | 18.56 | 12.36 - 18.64 | 0.9036 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.048 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.1119 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.4898 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.3221 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.552 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6638 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.78 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1281 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.063 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 9.59 and 15.87
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (-22.39%) | 16.98 | 12.36 - 18.64 | 0.7566 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.229 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5018 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.533 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0008 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3118 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 2.9631 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6245 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5096 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.5698 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4657 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 15.22 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.29 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.35 | 13.5 |
| 12 day EMA | 14.65 | 14.93 | 15.27 |
| 20 day EMA | 15.66 | 15.93 | 16.23 |
| 35 day EMA | 16.53 | 16.73 | 16.95 |
| 50 day EMA | 17.04 | 17.2 | 17.37 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.8 | 13.16 |
| 12 day SMA | 15.22 | 15.68 | 16.14 |
| 20 day SMA | 16.56 | 16.83 | 17.11 |
| 35 day SMA | 17.33 | 17.47 | 17.62 |
| 50 day SMA | 17.54 | 17.62 | 17.7 |
| 100 day SMA | 17.29 | 17.32 | 17.35 |
| 150 day SMA | 15.51 | 15.5 | 15.51 |
| 200 day SMA | 15.52 | 15.54 | 15.55 |


