ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 17.13 and 17.28

Intraday Target 117.1
Intraday Target 217.15
Intraday Target 317.25
Intraday Target 417.3
Intraday Target 517.4

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (-0.29%) 17.25 17.20 - 17.35 1.7715 times
Fri 09 January 2026 17.25 (0.23%) 17.18 17.18 - 17.29 0.4252 times
Thu 08 January 2026 17.21 (0.53%) 17.16 17.06 - 17.39 0.2923 times
Wed 07 January 2026 17.12 (0.59%) 16.96 16.96 - 17.12 3.1709 times
Tue 06 January 2026 17.02 (-0.35%) 16.98 16.97 - 17.02 0.2037 times
Mon 05 January 2026 17.08 (0.47%) 17.07 17.05 - 17.08 0.9212 times
Fri 02 January 2026 17.00 (0.71%) 16.98 16.88 - 17.04 1.7626 times
Wed 31 December 2025 16.88 (0%) 16.92 16.88 - 16.92 0.186 times
Tue 30 December 2025 16.88 (-0.24%) 16.81 16.80 - 16.90 0.372 times
Mon 29 December 2025 16.92 (-0.24%) 16.85 16.80 - 16.96 0.8946 times
Fri 26 December 2025 16.96 (-0.24%) 16.92 16.89 - 17.06 0.5669 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.13 and 17.28

Weekly Target 117.1
Weekly Target 217.15
Weekly Target 317.25
Weekly Target 417.3
Weekly Target 517.4

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (-0.29%) 17.25 17.20 - 17.35 0.3774 times
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 1.0681 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.685 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.6454 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.9268 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 1.1719 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 1.0757 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2604 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.7437 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 1.0455 times
Fri 07 November 2025 17.07 (2.96%) 16.38 16.13 - 17.25 1.5022 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.04 and 17.55

Monthly Target 116.65
Monthly Target 216.92
Monthly Target 317.156666666667
Monthly Target 417.43
Monthly Target 517.67

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (1.9%) 16.98 16.88 - 17.39 0.7927 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 2.2327 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.9813 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 2.3259 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.9948 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.1689 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.192 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0945 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1364 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0808 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1537 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.04 and 17.55

Yearly Target 116.65
Yearly Target 216.92
Yearly Target 317.156666666667
Yearly Target 417.43
Yearly Target 517.67

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 12 January 2026 17.20 (1.9%) 16.98 16.88 - 17.39 0.1054 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.3155 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5372 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.5706 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.0713 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.4042 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 3.1718 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6685 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.5455 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.6099 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4985 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.04
20 day DMA 17.01
35 day DMA 17.01
50 day DMA 16.98
100 day DMA 14.35
150 day DMA 14.82
200 day DMA 15.32

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1517.1
12 day EMA17.0817.0617.03
20 day EMA17.0317.0116.99
35 day EMA16.9216.916.88
50 day EMA16.8316.8216.8

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1417.09
12 day SMA17.0417.0217
20 day SMA17.0116.9916.96
35 day SMA17.011716.99
50 day SMA16.9816.9716.97
100 day SMA14.3514.3214.29
150 day SMA14.8214.8214.82
200 day SMA15.3215.3215.32

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top