Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.57 and 18.59
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.61 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.58 (-0.05%) | 18.58 | 18.58 - 18.60 | 0.1869 times | Tue 10 March 2026 | 18.59 (0.05%) | 18.59 | 18.58 - 18.59 | 2.0828 times | Mon 09 March 2026 | 18.58 (0%) | 18.55 | 18.55 - 18.60 | 1.522 times | Fri 06 March 2026 | 18.58 (0.22%) | 18.54 | 18.54 - 18.58 | 1.1215 times | Thu 05 March 2026 | 18.54 (0.05%) | 18.53 | 18.53 - 18.59 | 0.8411 times | Wed 04 March 2026 | 18.53 (-0.11%) | 18.55 | 18.53 - 18.56 | 0.1001 times | Tue 03 March 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.55 | 0.6943 times | Mon 02 March 2026 | 18.52 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.6475 times | Fri 27 February 2026 | 18.56 (1.25%) | 18.35 | 18.34 - 18.58 | 2.4099 times | Thu 26 February 2026 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 0.3939 times | Wed 25 February 2026 | 18.33 (-0.05%) | 18.34 | 18.33 - 18.34 | 0.5007 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.57 and 18.62
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.58 (0%) | 18.55 | 18.55 - 18.60 | 0.9345 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 0.8391 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 1.2553 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.6927 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0543 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 0.9543 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.1892 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.1254 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 2.7262 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.229 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9312 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.54 and 18.64
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.60 | 0.6061 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.0749 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.1662 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.5281 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.356 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.5919 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6808 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1314 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0647 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.0933 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.73 and 19.45
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.58 (10.07%) | 16.98 | 16.88 - 18.60 | 0.7024 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.2362 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5048 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.5362 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0067 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3195 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 2.9804 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6282 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5126 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.5731 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4684 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.13 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.56 | 18.55 |
| 12 day EMA | 18.51 | 18.5 | 18.48 |
| 20 day EMA | 18.41 | 18.39 | 18.37 |
| 35 day EMA | 18.19 | 18.17 | 18.14 |
| 50 day EMA | 17.95 | 17.92 | 17.89 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.56 | 18.56 |
| 12 day SMA | 18.5 | 18.48 | 18.47 |
| 20 day SMA | 18.44 | 18.43 | 18.4 |
| 35 day SMA | 18.31 | 18.28 | 18.24 |
| 50 day SMA | 17.96 | 17.93 | 17.9 |
| 100 day SMA | 17.13 | 17.05 | 16.98 |
| 150 day SMA | 15.41 | 15.4 | 15.38 |
| 200 day SMA | 15.57 | 15.56 | 15.55 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
