ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOHOB Historical charts - Sotherly Hotels Inc.

Historical charts for Stock SOHOB - Share Sotherly Hotels Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 18.09
  • 20Day Average: 18.23
  • 50Day Average: 18.06
  • 100Day Average: 17.52
  • 150Day Average: 15.55

SOHOB Indicators & signals

Indicator MACD (12,26,9)

17.71, 18.02, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

63.16, 21.88, 96.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOHOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 14.89 14.89 to 15.46 -8.48% 0.32 times
20 Fri Mar 2026 16.27 16.26 to 17.75 -12.62% 0.88 times
19 Thu Mar 2026 18.62 18.60 to 18.62 0% 0.11 times
17 Tue Mar 2026 18.62 18.60 to 18.62 0.22% 0.45 times
16 Mon Mar 2026 18.58 18.58 to 18.62 -0.11% 0.52 times
13 Fri Mar 2026 18.60 18.59 to 18.62 -0.21% 0.45 times
12 Thu Mar 2026 18.64 18.57 to 18.64 0.32% 1.05 times
11 Wed Mar 2026 18.58 18.58 to 18.60 -0.05% 0.25 times
10 Tue Mar 2026 18.59 18.58 to 18.59 0.05% 2.78 times
09 Mon Mar 2026 18.58 18.55 to 18.60 0% 2.03 times
06 Fri Mar 2026 18.58 18.54 to 18.58 0.22% 1.5 times
05 Thu Mar 2026 18.54 18.53 to 18.59 0.05% 1.12 times

Technical analysis forecast for SOHOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOHOB SOHOB at this time. Stock is falling and might fall more.

It appears as if SOHOB SOHOB gave a large move recently.

Stock of SOHOB (SOHOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SOHOB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 17 or 17.96

Tomorrow's movement Prediction of SOHOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOHOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09

Tomorrow's movement Prediction of SOHOB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOHOB Historical charts - Share Sotherly Hotels Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOHOB Historical charts - Share Sotherly Hotels Inc.

 

Back to top