BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 3.08 and 3.29

Intraday Target 1	2.92
Intraday Target 2	3.02
Intraday Target 3	3.1266666666667
Intraday Target 4	3.23
Intraday Target 5	3.34

Daily price and volume Baozun Inc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	3.13 (2.62%)	3.02	3.02 - 3.23	0.2289 times
Thu 19 December 2024	3.05 (-1.93%)	3.07	3.02 - 3.17	0.3036 times
Wed 18 December 2024	3.11 (-1.27%)	3.13	3.06 - 3.29	0.3773 times
Tue 17 December 2024	3.15 (-14.86%)	3.50	3.10 - 3.60	1.3082 times
Mon 16 December 2024	3.70 (36.03%)	2.70	2.68 - 3.77	5.1135 times
Fri 13 December 2024	2.72 (-2.16%)	2.75	2.65 - 2.78	0.2132 times
Thu 12 December 2024	2.78 (1.46%)	2.75	2.71 - 2.81	0.2018 times
Wed 11 December 2024	2.74 (-1.08%)	2.78	2.66 - 2.81	0.3092 times
Tue 10 December 2024	2.77 (-4.48%)	2.81	2.60 - 2.87	0.6512 times
Mon 09 December 2024	2.90 (11.97%)	2.61	2.61 - 3.13	1.2931 times
Tue 26 November 2024	2.59 (0%)	2.54	2.54 - 2.61	0.3369 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.91 and 4

Weekly Target 1	2.1
Weekly Target 2	2.62
Weekly Target 3	3.1933333333333
Weekly Target 4	3.71
Weekly Target 5	4.28

Weekly price and volumes for Baozun Inc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	3.13 (15.07%)	2.70	2.68 - 3.77	3.3443 times
Fri 13 December 2024	2.72 (5.02%)	2.61	2.60 - 3.13	1.2172 times
Tue 26 November 2024	2.59 (0%)	2.54	2.54 - 2.61	0.1537 times
Tue 26 November 2024	2.59 (9.28%)	2.37	2.33 - 2.61	0.3514 times
Fri 22 November 2024	2.37 (-2.47%)	2.47	2.32 - 2.60	0.6759 times
Fri 15 November 2024	2.43 (-10.99%)	2.74	2.40 - 2.74	0.6986 times
Fri 08 November 2024	2.73 (-9%)	3.00	2.70 - 3.11	0.6215 times
Fri 01 November 2024	3.00 (-5.06%)	3.17	2.99 - 3.30	0.7074 times
Fri 25 October 2024	3.16 (-5.39%)	3.26	3.13 - 3.71	1.1275 times
Fri 18 October 2024	3.34 (-7.99%)	3.56	3.16 - 3.62	1.1025 times
Fri 11 October 2024	3.63 (-13.98%)	4.35	3.50 - 4.38	1.5014 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.87 and 4.04

Monthly Target 1	2
Monthly Target 2	2.56
Monthly Target 3	3.1666666666667
Monthly Target 4	3.73
Monthly Target 5	4.34

Monthly price and volumes Baozun Inc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	3.13 (20.85%)	2.61	2.60 - 3.77	1.248 times
Tue 26 November 2024	2.59 (-17.25%)	3.17	2.32 - 3.17	0.7282 times
Thu 31 October 2024	3.13 (-12.57%)	3.55	3.07 - 4.38	1.7987 times
Mon 30 September 2024	3.58 (56.33%)	2.26	2.21 - 3.79	1.1411 times
Fri 30 August 2024	2.29 (-3.38%)	2.37	2.11 - 2.41	0.5958 times
Wed 31 July 2024	2.37 (1.28%)	2.35	2.35 - 2.95	0.5891 times
Fri 28 June 2024	2.34 (-12.36%)	2.75	2.18 - 2.75	0.5734 times
Fri 31 May 2024	2.67 (2.69%)	2.60	2.57 - 3.22	1.0476 times
Tue 30 April 2024	2.60 (13.04%)	2.36	2.23 - 2.84	0.821 times
Thu 28 March 2024	2.30 (-2.54%)	2.37	2.23 - 3.05	1.4571 times
Thu 29 February 2024	2.36 (6.79%)	2.30	2.08 - 2.59	1.1824 times

monthly chart BaozunInc

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.34 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period	DMA value
5 day DMA	3.23
12 day DMA	2.94
20 day DMA	2.76
35 day DMA	2.84
50 day DMA	3.06
100 day DMA	2.77
150 day DMA	2.71
200 day DMA	2.67

EMA (exponential moving average) of Baozun Inc BZUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.1	3.08	3.09
12 day EMA	2.98	2.95	2.93
20 day EMA	2.91	2.89	2.87
35 day EMA	2.98	2.97	2.97
50 day EMA	3.11	3.11	3.11

SMA (simple moving average) of Baozun Inc BZUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.23	3.15	3.09
12 day SMA	2.94	2.89	2.83
20 day SMA	2.76	2.72	2.7
35 day SMA	2.84	2.85	2.87
50 day SMA	3.06	3.08	3.09
100 day SMA	2.77	2.76	2.76
150 day SMA	2.71	2.71	2.71
200 day SMA	2.67	2.67	2.67