ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.82 and 2.94

Intraday Target 12.73
Intraday Target 22.78
Intraday Target 32.8533333333333
Intraday Target 42.9
Intraday Target 52.97

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (-0.7%) 2.81 2.81 - 2.93 0.8894 times
Fri 21 August 2026 2.84 (1.43%) 2.86 2.84 - 2.90 1.0946 times
Thu 20 August 2026 2.80 (-0.71%) 2.96 2.77 - 2.96 0.4559 times
Wed 19 August 2026 2.82 (3.3%) 2.76 2.72 - 2.83 1.6603 times
Tue 18 August 2026 2.73 (-1.8%) 2.82 2.73 - 2.82 0.7091 times
Mon 17 August 2026 2.78 (-1.77%) 2.85 2.76 - 2.90 1.0008 times
Fri 14 August 2026 2.83 (-2.08%) 2.89 2.83 - 2.89 0.9808 times
Thu 13 August 2026 2.89 (2.48%) 2.80 2.78 - 2.90 1.1923 times
Wed 12 August 2026 2.82 (-3.09%) 2.86 2.82 - 2.90 1.4575 times
Tue 11 August 2026 2.91 (-0.68%) 2.90 2.85 - 2.93 0.5593 times
Mon 10 August 2026 2.93 (-1.01%) 2.96 2.89 - 3.03 1.0104 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.82 and 2.94

Weekly Target 12.73
Weekly Target 22.78
Weekly Target 32.8533333333333
Weekly Target 42.9
Weekly Target 52.97

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (-0.7%) 2.81 2.81 - 2.93 0.1066 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.5897 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.6232 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 0.9843 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.562 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.1962 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.0787 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.3009 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.7536 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.8049 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.8902 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.58 and 2.96

Monthly Target 12.5
Monthly Target 22.66
Monthly Target 32.88
Monthly Target 43.04
Monthly Target 53.26

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (-1.74%) 3.10 2.72 - 3.10 0.4446 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.0885 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0567 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0636 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7573 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3443 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8354 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0938 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7238 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5919 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9438 times

 monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.45 and 3.63

Yearly Target 11.53
Yearly Target 22.18
Yearly Target 32.7133333333333
Yearly Target 43.36
Yearly Target 53.89

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (6.02%) 2.75 2.07 - 3.25 0.1777 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3098 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5189 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5057 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.8938 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.021 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0949 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5365 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0483 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8934 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2591 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.84
20 day DMA 2.89
35 day DMA 2.79
50 day DMA 2.79
100 day DMA 2.73
150 day DMA 2.67
200 day DMA 2.72

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.81
12 day EMA2.832.832.83
20 day EMA2.832.832.83
35 day EMA2.822.822.82
50 day EMA2.772.772.77

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.79
12 day SMA2.842.852.86
20 day SMA2.892.892.87
35 day SMA2.792.792.79
50 day SMA2.792.792.78
100 day SMA2.732.732.72
150 day SMA2.672.672.67
200 day SMA2.722.732.73

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top