ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.66 and 2.78

Intraday Target 12.63
Intraday Target 22.68
Intraday Target 32.7533333333333
Intraday Target 42.8
Intraday Target 52.87

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.72 (-2.51%) 2.79 2.71 - 2.83 0.9598 times
Thu 18 June 2026 2.79 (1.82%) 2.76 2.73 - 2.81 0.6441 times
Wed 17 June 2026 2.74 (0.37%) 2.78 2.73 - 2.86 1.2138 times
Tue 16 June 2026 2.73 (-0.73%) 2.72 2.70 - 2.76 0.6178 times
Mon 15 June 2026 2.75 (0%) 2.80 2.73 - 2.87 1.2146 times
Fri 12 June 2026 2.75 (1.85%) 2.73 2.70 - 2.78 1.158 times
Thu 11 June 2026 2.70 (4.25%) 2.65 2.60 - 2.71 1.3567 times
Wed 10 June 2026 2.59 (-1.89%) 2.63 2.59 - 2.66 0.7946 times
Tue 09 June 2026 2.64 (-1.49%) 2.73 2.61 - 2.73 0.8881 times
Mon 08 June 2026 2.68 (1.13%) 2.71 2.67 - 2.79 1.1525 times
Fri 05 June 2026 2.65 (-0.75%) 2.68 2.62 - 2.72 1.3786 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.66 and 2.78

Weekly Target 12.63
Weekly Target 22.68
Weekly Target 32.7533333333333
Weekly Target 42.8
Weekly Target 52.87

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.72 (-2.51%) 2.79 2.71 - 2.83 0.1878 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.7222 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.0469 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0039 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8084 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.2844 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.4317 times
Fri 08 May 2026 2.75 (0.36%) 2.74 2.70 - 2.86 0.8114 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.89 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.8132 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 3.1672 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.66 and 2.94

Monthly Target 12.45
Monthly Target 22.58
Monthly Target 32.7266666666667
Monthly Target 42.86
Monthly Target 53.01

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.72 (5.02%) 2.65 2.59 - 2.87 0.6024 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 0.9095 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5028 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1496 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7144 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9354 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.619 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5062 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8071 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.2536 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.7736 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.81 and 2.99

Yearly Target 11.5
Yearly Target 22.11
Yearly Target 32.68
Yearly Target 43.29
Yearly Target 53.86

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.72 (2.26%) 2.75 2.07 - 3.25 0.1397 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.311 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5209 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5077 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.8973 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0249 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0991 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5424 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0563 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.9007 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2601 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.7
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.71
100 day DMA 2.61
150 day DMA 2.68
200 day DMA 2.96

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.72
12 day EMA2.712.712.69
20 day EMA2.692.692.68
35 day EMA2.682.682.67
50 day EMA2.692.692.69

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.73
12 day SMA2.72.692.69
20 day SMA2.662.652.64
35 day SMA2.662.662.66
50 day SMA2.712.72.7
100 day SMA2.612.612.61
150 day SMA2.682.692.69
200 day SMA2.962.962.96

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top