ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.28 and 2.39

Intraday Target 12.25
Intraday Target 22.31
Intraday Target 32.3633333333333
Intraday Target 42.42
Intraday Target 52.47

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 05 March 2026 2.36 (-1.67%) 2.39 2.31 - 2.42 1.4177 times
Wed 04 March 2026 2.40 (-0.83%) 2.43 2.39 - 2.51 0.7552 times
Tue 03 March 2026 2.42 (-2.02%) 2.40 2.37 - 2.46 1.7284 times
Mon 02 March 2026 2.47 (-1.59%) 2.43 2.43 - 2.49 0.7007 times
Fri 27 February 2026 2.51 (-2.71%) 2.56 2.50 - 2.58 1.0988 times
Thu 26 February 2026 2.58 (-1.53%) 2.61 2.54 - 2.63 1.2848 times
Wed 25 February 2026 2.62 (-2.6%) 2.71 2.55 - 2.82 1.3065 times
Tue 24 February 2026 2.69 (0.37%) 2.66 2.66 - 2.72 0.2494 times
Mon 23 February 2026 2.68 (-2.9%) 2.76 2.66 - 2.84 0.4451 times
Fri 20 February 2026 2.76 (1.47%) 2.68 2.68 - 2.81 1.0134 times
Thu 19 February 2026 2.72 (0.37%) 2.70 2.65 - 2.73 0.3575 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.24 and 2.44

Weekly Target 12.19
Weekly Target 22.28
Weekly Target 32.3933333333333
Weekly Target 42.48
Weekly Target 52.59

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 05 March 2026 2.36 (-5.98%) 2.43 2.31 - 2.51 1.0406 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.9915 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5795 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0957 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.2525 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1114 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.2352 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.7923 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.6384 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.2628 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.785 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.24 and 2.44

Monthly Target 12.19
Monthly Target 22.28
Monthly Target 32.3933333333333
Monthly Target 42.48
Monthly Target 52.59

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 05 March 2026 2.36 (-5.98%) 2.43 2.31 - 2.51 0.2135 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.827 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0572 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6996 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5721 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9473 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.5472 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.997 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.2775 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8615 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.5646 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.88 and 2.79

Yearly Target 11.72
Yearly Target 22.04
Yearly Target 32.63
Yearly Target 42.95
Yearly Target 53.54

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 05 March 2026 2.36 (-11.28%) 2.75 2.31 - 3.22 0.0446 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3187 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5293 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5271 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9302 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0459 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.1001 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5437 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.058 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.9023 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2603 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.58
20 day DMA 2.62
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.9
150 day DMA 3.12
200 day DMA 3.04

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.51
12 day EMA2.532.562.59
20 day EMA2.592.612.63
35 day EMA2.642.662.68
50 day EMA2.72.712.72

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.482.52
12 day SMA2.582.62.62
20 day SMA2.622.632.64
35 day SMA2.682.692.71
50 day SMA2.722.732.73
100 day SMA2.92.912.93
150 day SMA3.123.123.13
200 day SMA3.043.053.05

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top