BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.83 and 2.94
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.02 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.90 (-3.97%) | 2.92 | 2.86 - 2.97 | 0.8332 times |
| Mon 24 March 2025 | 3.02 (0.67%) | 3.07 | 2.99 - 3.08 | 0.6693 times |
| Fri 21 March 2025 | 3.00 (-1.96%) | 3.03 | 2.92 - 3.06 | 1.1093 times |
| Thu 20 March 2025 | 3.06 (-12.57%) | 3.34 | 3.03 - 3.38 | 2.6748 times |
| Wed 19 March 2025 | 3.50 (0.57%) | 3.51 | 3.37 - 3.51 | 1.0412 times |
| Tue 18 March 2025 | 3.48 (-0.29%) | 3.50 | 3.40 - 3.51 | 0.6235 times |
| Mon 17 March 2025 | 3.49 (3.25%) | 3.38 | 3.37 - 3.52 | 0.772 times |
| Fri 14 March 2025 | 3.38 (5.96%) | 3.30 | 3.25 - 3.43 | 0.9349 times |
| Thu 13 March 2025 | 3.19 (-3.04%) | 3.27 | 3.18 - 3.30 | 0.5666 times |
| Wed 12 March 2025 | 3.29 (0.92%) | 3.24 | 3.19 - 3.31 | 0.7753 times |
| Tue 11 March 2025 | 3.26 (0.93%) | 3.28 | 3.18 - 3.34 | 0.7314 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.77 and 2.99
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.90 (-3.33%) | 3.07 | 2.86 - 3.08 | 0.2724 times |
| Fri 21 March 2025 | 3.00 (-11.24%) | 3.38 | 2.92 - 3.52 | 1.1277 times |
| Fri 14 March 2025 | 3.38 (1.2%) | 3.23 | 3.18 - 3.43 | 0.696 times |
| Fri 07 March 2025 | 3.34 (5.03%) | 3.17 | 3.03 - 3.42 | 0.6246 times |
| Fri 28 February 2025 | 3.18 (-14.75%) | 3.64 | 3.16 - 3.66 | 0.9607 times |
| Fri 21 February 2025 | 3.73 (5.67%) | 3.64 | 3.51 - 3.89 | 0.8694 times |
| Wed 19 February 2025 | 3.53 (-5.87%) | 3.84 | 3.51 - 3.88 | 0.484 times |
| Fri 14 February 2025 | 3.75 (11.28%) | 3.47 | 3.32 - 3.97 | 2.1441 times |
| Fri 07 February 2025 | 3.37 (4.33%) | 3.10 | 3.05 - 3.51 | 0.9163 times |
| Fri 31 January 2025 | 3.23 (5.9%) | 3.05 | 2.97 - 3.43 | 1.905 times |
| Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.80 - 3.07 | 0.6511 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.55 and 3.21
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.90 (-8.81%) | 3.17 | 2.86 - 3.52 | 0.4699 times |
| Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.9282 times |
| Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.964 times |
| Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.7635 times |
| Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7883 times |
| Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9473 times |
| Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2354 times |
| Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.645 times |
| Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.6378 times |
| Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6208 times |
| Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.1341 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.79 and 4.09
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2.90 (6.62%) | 2.74 | 2.67 - 3.97 | 0.088 times |
| Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5341 times |
| Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5277 times |
| Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9313 times |
| Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.047 times |
| Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.1013 times |
| Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5454 times |
| Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0603 times |
| Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.9044 times |
| Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2606 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baozun Inc BZUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.15 | 3.21 |
| 12 day EMA | 3.17 | 3.22 | 3.26 |
| 20 day EMA | 3.23 | 3.27 | 3.3 |
| 35 day EMA | 3.21 | 3.23 | 3.24 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.21 | 3.31 |
| 12 day SMA | 3.23 | 3.27 | 3.29 |
| 20 day SMA | 3.24 | 3.26 | 3.27 |
| 35 day SMA | 3.35 | 3.36 | 3.37 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.05 | 3.05 | 3.06 |
| 150 day SMA | 2.99 | 2.99 | 2.98 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
