BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.6 and 2.74
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.85 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.70 (-0.74%) | 2.72 | 2.64 - 2.78 | 2.4425 times | Tue 10 February 2026 | 2.72 (1.49%) | 2.67 | 2.66 - 2.77 | 0.6753 times | Mon 09 February 2026 | 2.68 (0%) | 2.67 | 2.64 - 2.71 | 0.3295 times | Fri 06 February 2026 | 2.68 (5.1%) | 2.58 | 2.55 - 2.68 | 0.9654 times | Thu 05 February 2026 | 2.55 (-3.04%) | 2.62 | 2.55 - 2.72 | 1.1035 times | Wed 04 February 2026 | 2.63 (0%) | 2.61 | 2.58 - 2.66 | 0.8513 times | Tue 03 February 2026 | 2.63 (-0.38%) | 2.63 | 2.57 - 2.68 | 0.6957 times | Mon 02 February 2026 | 2.64 (-1.49%) | 2.69 | 2.63 - 2.79 | 0.4522 times | Fri 30 January 2026 | 2.68 (-2.9%) | 2.76 | 2.67 - 2.81 | 1.185 times | Thu 29 January 2026 | 2.76 (-4.17%) | 2.85 | 2.73 - 2.92 | 1.2997 times | Wed 28 January 2026 | 2.88 (1.77%) | 2.88 | 2.84 - 2.99 | 0.867 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.67 and 2.81
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.70 (0.75%) | 2.67 | 2.64 - 2.78 | 0.9718 times | Fri 06 February 2026 | 2.68 (0%) | 2.69 | 2.55 - 2.79 | 1.1468 times | Fri 30 January 2026 | 2.68 (-4.29%) | 2.79 | 2.67 - 2.99 | 1.2747 times | Fri 23 January 2026 | 2.80 (0.36%) | 2.75 | 2.73 - 2.95 | 0.8176 times | Fri 16 January 2026 | 2.79 (-2.45%) | 2.88 | 2.78 - 3.22 | 1.6907 times | Fri 09 January 2026 | 2.86 (1.78%) | 2.88 | 2.70 - 2.98 | 1.3031 times | Fri 02 January 2026 | 2.81 (4.07%) | 2.68 | 2.60 - 2.88 | 0.8101 times | Fri 26 December 2025 | 2.70 (-1.1%) | 2.76 | 2.69 - 2.77 | 0.3752 times | Fri 19 December 2025 | 2.73 (-1.09%) | 2.75 | 2.58 - 2.80 | 0.8295 times | Fri 12 December 2025 | 2.76 (-9.51%) | 3.03 | 2.75 - 3.05 | 0.7805 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 0.9537 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.63 and 2.87
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.70 (0.75%) | 2.69 | 2.55 - 2.79 | 0.3849 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9659 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6392 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5227 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8655 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.3272 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.9109 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1672 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7871 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.4294 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2784 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.29 and 2.96
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.8233333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.70 (1.5%) | 2.75 | 2.55 - 3.22 | 0.0315 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3191 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.53 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5278 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9315 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0473 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.1015 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5458 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0607 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.9048 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2606 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 21 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.68 | 2.66 |
| 12 day EMA | 2.71 | 2.71 | 2.71 |
| 20 day EMA | 2.73 | 2.73 | 2.73 |
| 35 day EMA | 2.76 | 2.76 | 2.76 |
| 50 day EMA | 2.79 | 2.79 | 2.79 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.65 | 2.63 |
| 12 day SMA | 2.7 | 2.7 | 2.71 |
| 20 day SMA | 2.76 | 2.77 | 2.79 |
| 35 day SMA | 2.77 | 2.78 | 2.77 |
| 50 day SMA | 2.79 | 2.79 | 2.79 |
| 100 day SMA | 3.12 | 3.14 | 3.16 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |


