BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.82 and 2.94
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.97 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.82 (-0.7%) | 2.81 | 2.81 - 2.93 | 0.8894 times | Fri 21 August 2026 | 2.84 (1.43%) | 2.86 | 2.84 - 2.90 | 1.0946 times | Thu 20 August 2026 | 2.80 (-0.71%) | 2.96 | 2.77 - 2.96 | 0.4559 times | Wed 19 August 2026 | 2.82 (3.3%) | 2.76 | 2.72 - 2.83 | 1.6603 times | Tue 18 August 2026 | 2.73 (-1.8%) | 2.82 | 2.73 - 2.82 | 0.7091 times | Mon 17 August 2026 | 2.78 (-1.77%) | 2.85 | 2.76 - 2.90 | 1.0008 times | Fri 14 August 2026 | 2.83 (-2.08%) | 2.89 | 2.83 - 2.89 | 0.9808 times | Thu 13 August 2026 | 2.89 (2.48%) | 2.80 | 2.78 - 2.90 | 1.1923 times | Wed 12 August 2026 | 2.82 (-3.09%) | 2.86 | 2.82 - 2.90 | 1.4575 times | Tue 11 August 2026 | 2.91 (-0.68%) | 2.90 | 2.85 - 2.93 | 0.5593 times | Mon 10 August 2026 | 2.93 (-1.01%) | 2.96 | 2.89 - 3.03 | 1.0104 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.82 and 2.94
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.82 (-0.7%) | 2.81 | 2.81 - 2.93 | 0.1066 times | Fri 21 August 2026 | 2.84 (0.35%) | 2.85 | 2.72 - 2.96 | 0.5897 times | Fri 14 August 2026 | 2.83 (-4.39%) | 2.96 | 2.78 - 3.03 | 0.6232 times | Fri 07 August 2026 | 2.96 (3.14%) | 3.10 | 2.88 - 3.10 | 0.9843 times | Fri 31 July 2026 | 2.87 (15.26%) | 2.60 | 2.60 - 3.16 | 1.562 times | Fri 24 July 2026 | 2.49 (-0.8%) | 2.55 | 2.42 - 2.60 | 1.1962 times | Fri 17 July 2026 | 2.51 (-11.93%) | 2.81 | 2.49 - 2.84 | 1.0787 times | Fri 10 July 2026 | 2.85 (2.52%) | 2.77 | 2.75 - 2.93 | 1.3009 times | Thu 02 July 2026 | 2.78 (0.36%) | 2.78 | 2.71 - 2.97 | 0.7536 times | Fri 26 June 2026 | 2.77 (-0.72%) | 2.79 | 2.57 - 2.98 | 1.8049 times | Thu 18 June 2026 | 2.79 (1.45%) | 2.80 | 2.70 - 2.87 | 0.8902 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.58 and 2.96
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.82 (-1.74%) | 3.10 | 2.72 - 3.10 | 0.4446 times | Fri 31 July 2026 | 2.87 (1.41%) | 2.84 | 2.42 - 3.16 | 1.0885 times | Tue 30 June 2026 | 2.83 (9.27%) | 2.65 | 2.57 - 2.98 | 1.0567 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 1.0636 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.7573 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.3443 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.8354 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 1.0938 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.7238 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5919 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.9438 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.45 and 3.63
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.82 (6.02%) | 2.75 | 2.07 - 3.25 | 0.1777 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3098 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5189 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5057 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.8938 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.021 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0949 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5365 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0483 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.8934 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2591 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.82 | 2.81 |
| 12 day EMA | 2.83 | 2.83 | 2.83 |
| 20 day EMA | 2.83 | 2.83 | 2.83 |
| 35 day EMA | 2.82 | 2.82 | 2.82 |
| 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.79 | 2.79 |
| 12 day SMA | 2.84 | 2.85 | 2.86 |
| 20 day SMA | 2.89 | 2.89 | 2.87 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.79 | 2.79 | 2.78 |
| 100 day SMA | 2.73 | 2.73 | 2.72 |
| 150 day SMA | 2.67 | 2.67 | 2.67 |
| 200 day SMA | 2.72 | 2.73 | 2.73 |


