Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.85 and 2.95
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.02 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.93 (-2.01%) | 2.97 | 2.87 - 2.97 | 0.8851 times | Wed 14 January 2026 | 2.99 (-1.97%) | 3.02 | 2.96 - 3.06 | 0.5821 times | Tue 13 January 2026 | 3.05 (0%) | 3.06 | 2.99 - 3.15 | 1.1969 times | Mon 12 January 2026 | 3.05 (6.64%) | 2.88 | 2.86 - 3.22 | 1.9782 times | Fri 09 January 2026 | 2.86 (-2.39%) | 2.91 | 2.82 - 2.98 | 0.5915 times | Thu 08 January 2026 | 2.93 (4.27%) | 2.80 | 2.80 - 2.96 | 0.7382 times | Wed 07 January 2026 | 2.81 (1.08%) | 2.74 | 2.70 - 2.86 | 0.6932 times | Tue 06 January 2026 | 2.78 (-2.8%) | 2.88 | 2.74 - 2.88 | 0.9169 times | Mon 05 January 2026 | 2.86 (1.78%) | 2.88 | 2.75 - 2.89 | 1.6117 times | Fri 02 January 2026 | 2.81 (5.64%) | 2.75 | 2.73 - 2.88 | 0.8061 times | Wed 31 December 2025 | 2.66 (1.92%) | 2.61 | 2.61 - 2.72 | 0.8184 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.9 and 3.26
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.93 (2.45%) | 2.88 | 2.86 - 3.22 | 1.5109 times | Fri 09 January 2026 | 2.86 (1.78%) | 2.88 | 2.70 - 2.98 | 1.4813 times | Fri 02 January 2026 | 2.81 (4.07%) | 2.68 | 2.60 - 2.88 | 0.9208 times | Fri 26 December 2025 | 2.70 (-1.1%) | 2.76 | 2.69 - 2.77 | 0.4265 times | Fri 19 December 2025 | 2.73 (-1.09%) | 2.75 | 2.58 - 2.80 | 0.9429 times | Fri 12 December 2025 | 2.76 (-9.51%) | 3.03 | 2.75 - 3.05 | 0.8873 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.0841 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.0281 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 0.9743 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.7438 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.5245 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.82 and 3.34
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.93 (10.15%) | 2.75 | 2.70 - 3.22 | 0.4979 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6118 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5003 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8284 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2274 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8718 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1172 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7534 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3682 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2236 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.8009 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.82 and 3.34
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.93 (10.15%) | 2.75 | 2.70 - 3.22 | 0.0122 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3197 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.531 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5288 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9333 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0493 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.1036 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5488 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0647 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.9085 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2611 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 2.96 |
| 12 day EMA | 2.9 | 2.89 | 2.87 |
| 20 day EMA | 2.86 | 2.85 | 2.84 |
| 35 day EMA | 2.89 | 2.89 | 2.88 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.94 |
| 12 day SMA | 2.86 | 2.84 | 2.82 |
| 20 day SMA | 2.8 | 2.79 | 2.77 |
| 35 day SMA | 2.82 | 2.81 | 2.81 |
| 50 day SMA | 2.88 | 2.89 | 2.89 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.14 | 3.14 | 3.13 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
