Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 3.07 and 3.31
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.37 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.13 (-0.32%) | 3.08 | 3.01 - 3.25 | 1.1086 times | Fri 17 April 2026 | 3.14 (5.02%) | 3.09 | 3.04 - 3.18 | 1.0325 times | Thu 16 April 2026 | 2.99 (11.57%) | 2.71 | 2.68 - 3.06 | 2.4817 times | Wed 15 April 2026 | 2.68 (2.29%) | 2.70 | 2.65 - 2.78 | 1.1546 times | Tue 14 April 2026 | 2.62 (1.16%) | 2.63 | 2.60 - 2.73 | 1.0301 times | Mon 13 April 2026 | 2.59 (7.02%) | 2.46 | 2.37 - 2.59 | 0.7629 times | Fri 10 April 2026 | 2.42 (-6.2%) | 2.61 | 2.35 - 2.65 | 1.0753 times | Thu 09 April 2026 | 2.58 (1.57%) | 2.62 | 2.53 - 2.69 | 0.5417 times | Wed 08 April 2026 | 2.54 (2.42%) | 2.60 | 2.50 - 2.60 | 0.5712 times | Tue 07 April 2026 | 2.48 (-2.36%) | 2.51 | 2.45 - 2.57 | 0.2413 times | Mon 06 April 2026 | 2.54 (0.79%) | 2.60 | 2.51 - 2.66 | 0.3014 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.07 and 3.31
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.13 (-0.32%) | 3.08 | 3.01 - 3.25 | 0.4377 times | Fri 17 April 2026 | 3.14 (29.75%) | 2.46 | 2.37 - 3.18 | 2.5513 times | Fri 10 April 2026 | 2.42 (-3.97%) | 2.60 | 2.35 - 2.69 | 1.0782 times | Thu 02 April 2026 | 2.52 (20%) | 2.10 | 2.10 - 2.52 | 0.8692 times | Fri 27 March 2026 | 2.10 (-2.78%) | 2.18 | 2.07 - 2.58 | 2.0189 times | Fri 20 March 2026 | 2.16 (-10%) | 2.42 | 2.11 - 2.47 | 0.6223 times | Fri 13 March 2026 | 2.40 (0.84%) | 2.37 | 2.33 - 2.50 | 0.4525 times | Fri 06 March 2026 | 2.38 (-5.18%) | 2.43 | 2.31 - 2.51 | 0.8406 times | Fri 27 February 2026 | 2.51 (-9.06%) | 2.76 | 2.50 - 2.84 | 0.7127 times | Fri 20 February 2026 | 2.76 (2.99%) | 2.67 | 2.62 - 2.81 | 0.4166 times | Fri 13 February 2026 | 2.68 (0%) | 2.62 | 2.62 - 2.73 | 0.0688 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.74 and 3.64
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.13 (30.96%) | 2.41 | 2.35 - 3.25 | 1.0761 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.1341 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7219 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9228 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6106 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.4994 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8268 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2232 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8702 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1151 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.752 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.6 and 3.78
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.13 (17.67%) | 2.75 | 2.07 - 3.25 | 0.0935 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3171 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5267 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5245 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9257 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0407 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0947 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5362 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0479 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.893 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.259 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.86 | 2.72 |
| 12 day EMA | 2.74 | 2.67 | 2.58 |
| 20 day EMA | 2.64 | 2.59 | 2.53 |
| 35 day EMA | 2.59 | 2.56 | 2.53 |
| 50 day EMA | 2.57 | 2.55 | 2.53 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.8 | 2.66 |
| 12 day SMA | 2.69 | 2.62 | 2.56 |
| 20 day SMA | 2.52 | 2.47 | 2.42 |
| 35 day SMA | 2.46 | 2.44 | 2.43 |
| 50 day SMA | 2.53 | 2.51 | 2.5 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.97 | 2.98 | 2.99 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
