ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.66 and 2.82

Intraday Target 12.54
Intraday Target 22.62
Intraday Target 32.6966666666667
Intraday Target 42.78
Intraday Target 52.86

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.71 (4.63%) 2.65 2.61 - 2.77 0.8495 times
Fri 29 May 2026 2.59 (1.17%) 2.54 2.52 - 2.61 0.8669 times
Thu 28 May 2026 2.56 (1.19%) 2.57 2.52 - 2.59 0.967 times
Wed 27 May 2026 2.53 (-1.94%) 2.60 2.51 - 2.60 0.7664 times
Tue 26 May 2026 2.58 (3.2%) 2.57 2.45 - 2.61 0.9344 times
Fri 22 May 2026 2.50 (-2.72%) 2.46 2.44 - 2.55 1.2467 times
Thu 21 May 2026 2.57 (1.18%) 2.58 2.50 - 2.61 0.9016 times
Wed 20 May 2026 2.54 (-0.78%) 2.79 2.50 - 2.80 2.1418 times
Tue 19 May 2026 2.56 (2.4%) 2.50 2.49 - 2.57 0.6867 times
Mon 18 May 2026 2.50 (1.63%) 2.50 2.47 - 2.56 0.639 times
Fri 15 May 2026 2.46 (-8.89%) 2.66 2.45 - 2.67 2.0325 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.66 and 2.82

Weekly Target 12.54
Weekly Target 22.62
Weekly Target 32.6966666666667
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.71 (4.63%) 2.65 2.61 - 2.77 0.1516 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.6307 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.002 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.1169 times
Fri 08 May 2026 2.75 (0.36%) 2.74 2.70 - 2.86 0.633 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6943 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.4146 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.4709 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.0442 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.8418 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.9553 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.66 and 2.82

Monthly Target 12.54
Monthly Target 22.62
Monthly Target 32.6966666666667
Monthly Target 42.78
Monthly Target 52.86

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.71 (4.63%) 2.65 2.61 - 2.77 0.0419 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 0.9638 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5924 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2182 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.757 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9912 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6559 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5364 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8552 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.388 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8198 times

 monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.8 and 2.98

Yearly Target 11.5
Yearly Target 22.1
Yearly Target 32.6766666666667
Yearly Target 43.28
Yearly Target 53.86

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.71 (1.88%) 2.75 2.07 - 3.25 0.1263 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3115 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5216 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5084 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.8985 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0263 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.1006 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5445 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.059 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.9033 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2604 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baozun Inc BZUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.57
20 day DMA 2.64
35 day DMA 2.72
50 day DMA 2.61
100 day DMA 2.63
150 day DMA 2.75
200 day DMA 2.97

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.562.55
12 day EMA2.612.592.59
20 day EMA2.622.612.61
35 day EMA2.612.62.6
50 day EMA2.592.592.59

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.552.55
12 day SMA2.572.572.58
20 day SMA2.642.642.64
35 day SMA2.722.712.71
50 day SMA2.612.62.6
100 day SMA2.632.642.64
150 day SMA2.752.752.76
200 day SMA2.972.972.97

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top