ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.68 and 2.77

Intraday Target 12.65
Intraday Target 22.68
Intraday Target 32.7366666666667
Intraday Target 42.77
Intraday Target 52.83

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.6937 times
Fri 11 September 2026 2.73 (-0.36%) 2.77 2.72 - 2.77 0.4559 times
Thu 10 September 2026 2.74 (-0.36%) 2.75 2.73 - 2.79 0.9741 times
Wed 09 September 2026 2.75 (-2.14%) 2.81 2.75 - 2.82 0.6958 times
Tue 08 September 2026 2.81 (-2.09%) 2.87 2.80 - 2.88 0.9315 times
Fri 04 September 2026 2.87 (2.87%) 2.85 2.81 - 2.90 1.086 times
Thu 03 September 2026 2.79 (-1.06%) 2.82 2.77 - 2.85 0.7657 times
Wed 02 September 2026 2.82 (2.92%) 2.75 2.75 - 2.85 1.5545 times
Tue 01 September 2026 2.74 (-3.52%) 2.82 2.73 - 2.86 1.3538 times
Mon 31 August 2026 2.84 (-5.96%) 3.03 2.84 - 3.06 1.4888 times
Fri 28 August 2026 3.02 (0%) 3.11 3.02 - 3.31 3.2538 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.68 and 2.77

Weekly Target 12.65
Weekly Target 22.68
Weekly Target 32.7366666666667
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.11 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.4847 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 0.9907 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.4476 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.6809 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.7196 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.1364 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.8034 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.3812 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.2454 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.502 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.61 and 2.81

Monthly Target 12.57
Monthly Target 22.65
Monthly Target 32.7733333333333
Monthly Target 42.85
Monthly Target 52.97

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.72 (-4.23%) 2.82 2.70 - 2.90 0.228 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.713 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1001 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.068 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0749 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7761 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3587 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8443 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1055 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7315 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5982 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.78 and 3.02

Yearly Target 11.46
Yearly Target 22.09
Yearly Target 32.7
Yearly Target 43.33
Yearly Target 53.94

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.72 (2.26%) 2.75 2.07 - 3.31 0.1875 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3095 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5184 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5052 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.8929 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0199 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0938 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5349 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0463 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8915 times
Fri 30 December 2016 12.07 (0%) 6.83 6.81 - 18.61 0.2526 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.82
20 day DMA 2.81
35 day DMA 2.86
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.78
12 day EMA2.82.812.82
20 day EMA2.822.832.84
35 day EMA2.82.812.81
50 day EMA2.812.812.81

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.79
12 day SMA2.822.832.84
20 day SMA2.812.822.83
35 day SMA2.862.862.85
50 day SMA2.82.82.8
100 day SMA2.752.762.76
150 day SMA2.682.682.68
200 day SMA2.712.712.71

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top