BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.39 and 2.45

Intraday Target 12.34
Intraday Target 22.38
Intraday Target 32.4
Intraday Target 42.44
Intraday Target 52.46

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 24 April 2025 2.42 (6.14%) 2.37 2.36 - 2.42 0.7343 times
Tue 22 April 2025 2.28 (3.64%) 2.28 2.24 - 2.38 0 times
Mon 21 April 2025 2.20 (-1.35%) 2.25 2.15 - 2.29 1.2431 times
Thu 17 April 2025 2.23 (-0.45%) 2.26 2.13 - 2.28 3.3492 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 2.3367 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 2.3367 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.29 and 2.56

Weekly Target 12.06
Weekly Target 22.24
Weekly Target 32.33
Weekly Target 42.51
Weekly Target 52.6

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 24 April 2025 2.42 (8.52%) 2.25 2.15 - 2.42 0.6538 times
Thu 17 April 2025 2.23 (-0.45%) 2.22 2.13 - 2.28 1.8801 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0.7727 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times
Wed 16 April 2025 2.24 (-1.32%) 2.32 2.16 - 2.44 2.2873 times
Fri 11 April 2025 2.27 (-6.97%) 2.30 2.12 - 2.45 4.4061 times
Fri 04 April 2025 2.44 (0%) 2.47 2.33 - 2.49 1.089 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 1.93 and 2.61

Monthly Target 11.77
Monthly Target 22.09
Monthly Target 32.4466666666667
Monthly Target 42.77
Monthly Target 53.13

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 24 April 2025 2.42 (-11.36%) 2.73 2.12 - 2.80 0.7862 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.5114 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 0.9066 times
Fri 31 January 2025 3.23 (18.75%) 2.74 2.67 - 3.43 0.9416 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 1.7225 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.77 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 1.902 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.2067 times
Fri 30 August 2024 2.29 (-3.38%) 2.37 2.11 - 2.41 0.63 times
Wed 31 July 2024 2.37 (1.28%) 2.35 2.35 - 2.95 0.623 times
Fri 28 June 2024 2.34 (-12.36%) 2.75 2.18 - 2.75 0.6064 times

 monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.35 and 3.2

Yearly Target 10.99
Yearly Target 21.7
Yearly Target 32.8366666666667
Yearly Target 43.55
Yearly Target 54.69

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 24 April 2025 2.42 (-11.03%) 2.74 2.12 - 3.97 0.1196 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5324 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.526 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9283 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0437 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0978 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5405 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0537 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8983 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2597 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baozun Inc BZUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.25
20 day DMA 2.27
35 day DMA 2.59
50 day DMA 2.81
100 day DMA 2.95
150 day DMA 2.99
200 day DMA 2.84

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.252.23
12 day EMA2.292.272.27
20 day EMA2.362.352.36
35 day EMA2.592.62.62
50 day EMA2.812.832.85

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.23
12 day SMA2.252.252.25
20 day SMA2.272.272.29
35 day SMA2.592.612.64
50 day SMA2.812.832.85
100 day SMA2.952.952.96
150 day SMA2.992.993
200 day SMA2.842.842.84

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top