NASDAQ Stock BZUN Historical charts - Baozun Inc.
Historical charts for Stock BZUN - Share Baozun Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution
Recent prices of BZUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 3.13 | 3.02 to 3.23 | 2.62% | 0.23 times |
| 19 Thu Dec 2024 | 3.05 | 3.02 to 3.17 | -1.93% | 0.3 times |
| 18 Wed Dec 2024 | 3.11 | 3.06 to 3.29 | -1.27% | 0.37 times |
| 17 Tue Dec 2024 | 3.15 | 3.10 to 3.60 | -14.86% | 1.29 times |
| 16 Mon Dec 2024 | 3.70 | 2.68 to 3.77 | 36.03% | 5.06 times |
| 13 Fri Dec 2024 | 2.72 | 2.65 to 2.78 | -2.16% | 0.21 times |
| 12 Thu Dec 2024 | 2.78 | 2.71 to 2.81 | 1.46% | 0.2 times |
| 11 Wed Dec 2024 | 2.74 | 2.66 to 2.81 | -1.08% | 0.31 times |
| 10 Tue Dec 2024 | 2.77 | 2.60 to 2.87 | -4.48% | 0.64 times |
| 09 Mon Dec 2024 | 2.90 | 2.61 to 3.13 | 11.97% | 1.28 times |
| 26 Tue Nov 2024 | 2.59 | 2.54 to 2.61 | 0% | 0.33 times |
| 26 Tue Nov 2024 | 2.59 | 2.54 to 2.61 | 2.37% | 0.33 times |
Technical analysis forecast of BZUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BZUN BZUN at this time. Stock is rising and might rise more.
It appears as if BZUN BZUN gave a large move recently.
Stock of BZUN (BZUN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BZUN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.91. However, stock will show a bullish move above 3.2.
Tomorrow's movement Prediction of BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BZUN Historical charts - Share Baozun Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance