ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong intraday Stock price targets for VillageSuper are 38.48 and 39.8

Intraday Target 138.2
Intraday Target 238.75
Intraday Target 339.516666666667
Intraday Target 440.07
Intraday Target 540.84

Daily price and volume Village Super

Date Closing Open Range Volume
Mon 08 June 2026 39.31 (-1.75%) 40.01 38.96 - 40.28 0.8347 times
Fri 05 June 2026 40.01 (2.93%) 38.93 38.93 - 40.81 0.6467 times
Thu 04 June 2026 38.87 (-1.74%) 40.52 38.08 - 41.00 0.9937 times
Wed 03 June 2026 39.56 (5.24%) 37.85 37.50 - 40.18 1.1429 times
Tue 02 June 2026 37.59 (-19.37%) 45.96 37.18 - 46.34 3.3269 times
Mon 01 June 2026 46.62 (0.34%) 46.61 46.52 - 47.21 0.4198 times
Fri 29 May 2026 46.46 (-1.51%) 46.70 46.02 - 47.08 0.7814 times
Thu 28 May 2026 47.17 (0.79%) 46.75 46.08 - 47.37 0.6491 times
Wed 27 May 2026 46.80 (3.29%) 45.37 45.37 - 46.96 0.5326 times
Tue 26 May 2026 45.31 (-2.07%) 46.39 44.57 - 46.79 0.6722 times
Fri 22 May 2026 46.27 (-0.71%) 47.00 46.10 - 47.27 0.7037 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 38.48 and 39.8

Weekly Target 138.2
Weekly Target 238.75
Weekly Target 339.516666666667
Weekly Target 440.07
Weekly Target 540.84

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Mon 08 June 2026 39.31 (-1.75%) 40.01 38.96 - 40.28 0.2725 times
Fri 05 June 2026 40.01 (-13.88%) 46.61 37.18 - 47.21 2.1313 times
Fri 29 May 2026 46.46 (0.41%) 46.39 44.57 - 47.37 0.8601 times
Fri 22 May 2026 46.27 (2.44%) 45.30 44.80 - 48.21 0.9861 times
Fri 15 May 2026 45.17 (1.1%) 44.77 43.23 - 46.33 0.7532 times
Fri 08 May 2026 44.68 (1.52%) 43.71 42.83 - 44.87 0.8047 times
Fri 01 May 2026 44.01 (3.8%) 42.28 41.72 - 44.10 0.8902 times
Fri 24 April 2026 42.40 (-0.73%) 42.61 42.03 - 43.33 0.716 times
Fri 17 April 2026 42.71 (-2.69%) 43.79 40.53 - 44.36 1.0078 times
Fri 10 April 2026 43.89 (1.83%) 42.81 42.23 - 45.12 1.5781 times
Thu 02 April 2026 43.10 (3.09%) 42.32 41.61 - 43.28 0.7152 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 33.23 and 43.26

Monthly Target 131.2
Monthly Target 235.26
Monthly Target 341.233333333333
Monthly Target 445.29
Monthly Target 551.26

Monthly price and volumes Village Super

Date Closing Open Range Volume
Mon 08 June 2026 39.31 (-15.39%) 46.61 37.18 - 47.21 0.6305 times
Fri 29 May 2026 46.46 (7.82%) 43.06 42.83 - 48.21 0.93 times
Thu 30 April 2026 43.09 (2.04%) 42.21 40.53 - 45.12 1.1484 times
Tue 31 March 2026 42.23 (7.87%) 39.20 38.46 - 43.35 1.0566 times
Fri 27 February 2026 39.15 (9.79%) 35.76 35.63 - 40.10 0.9294 times
Fri 30 January 2026 35.66 (0.73%) 35.25 33.65 - 35.93 0.9182 times
Wed 31 December 2025 35.40 (2.43%) 34.59 34.26 - 39.23 0.9597 times
Fri 28 November 2025 34.56 (10.17%) 31.63 31.63 - 34.99 0.7854 times
Fri 31 October 2025 31.37 (-16.03%) 37.38 30.08 - 37.79 1.4697 times
Tue 30 September 2025 37.36 (2.98%) 36.35 36.17 - 40.00 1.1721 times
Fri 29 August 2025 36.28 (5.47%) 34.16 33.56 - 36.79 0.708 times

 monthly chart VillageSuper

Yearly price and charts VillageSuper

Strong yearly Stock price targets for VillageSuper VLGEA are 36.48 and 51.04

Yearly Target 125.83
Yearly Target 232.57
Yearly Target 340.39
Yearly Target 447.13
Yearly Target 554.95

Yearly price and volumes Village Super

Date Closing Open Range Volume
Mon 08 June 2026 39.31 (11.05%) 35.25 33.65 - 48.21 0.6772 times
Wed 31 December 2025 35.40 (11.01%) 32.06 29.64 - 40.15 1.434 times
Tue 31 December 2024 31.89 (21.58%) 26.42 24.57 - 33.99 0.7744 times
Fri 29 December 2023 26.23 (12.62%) 23.34 20.25 - 26.66 0.7802 times
Fri 30 December 2022 23.29 (-0.43%) 23.47 19.09 - 25.09 0.8491 times
Fri 31 December 2021 23.39 (6.03%) 22.09 21.00 - 26.31 1.1403 times
Thu 31 December 2020 22.06 (-4.91%) 23.30 16.48 - 27.88 1.5928 times
Tue 31 December 2019 23.20 (-13.24%) 26.31 23.16 - 32.20 0.9209 times
Mon 31 December 2018 26.74 (15.51%) 22.96 21.95 - 31.49 0.7698 times
Wed 27 December 2017 23.15 (-25.08%) 30.99 22.43 - 31.34 1.0613 times
Fri 30 December 2016 30.90 (0%) 24.03 23.50 - 36.42 0.9853 times

Indicator Analysis of VillageSuper

Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Super VLGEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageSuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VillageSuper in short term and the sell signal is strong.

VillageSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageSuper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageSuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and VillageSuper VLGEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.

VillageSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 39.07
12 day DMA 43.38
20 day DMA 44.2
35 day DMA 43.73
50 day DMA 43.43
100 day DMA 41
150 day DMA 38.94
200 day DMA 38.15

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.7441.11
12 day EMA42.1842.743.19
20 day EMA42.9943.3843.74
35 day EMA43.2643.4943.7
50 day EMA42.8142.9543.07

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0740.5341.82
12 day SMA43.3843.9544.51
20 day SMA44.244.4744.67
35 day SMA43.7343.8243.86
50 day SMA43.4343.4843.49
100 day SMA4140.9540.89
150 day SMA38.9438.8938.84
200 day SMA38.1538.1338.11

Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top