ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong intraday Stock price targets for VillageSuper are 35.47 and 36.07

Intraday Target 134.98
Intraday Target 235.36
Intraday Target 335.583333333333
Intraday Target 435.96
Intraday Target 536.18

Daily price and volume Village Super

Date Closing Open Range Volume
Fri 16 January 2026 35.73 (0.9%) 35.23 35.21 - 35.81 1.0198 times
Thu 15 January 2026 35.41 (0.91%) 35.01 35.01 - 35.93 0.7841 times
Wed 14 January 2026 35.09 (0.4%) 35.11 34.46 - 35.15 0.7281 times
Tue 13 January 2026 34.95 (0.95%) 34.60 34.60 - 35.61 0.8938 times
Mon 12 January 2026 34.62 (1.35%) 34.12 34.10 - 35.24 0.8541 times
Fri 09 January 2026 34.16 (0.12%) 34.10 33.76 - 34.74 1.1155 times
Thu 08 January 2026 34.12 (-0.35%) 33.99 33.99 - 35.39 2.1097 times
Wed 07 January 2026 34.24 (-0.41%) 34.21 33.65 - 34.50 0.6884 times
Tue 06 January 2026 34.38 (-0.41%) 34.25 34.10 - 35.14 0.7748 times
Mon 05 January 2026 34.52 (-0.49%) 34.46 33.75 - 35.07 1.0315 times
Fri 02 January 2026 34.69 (-2.01%) 35.25 34.61 - 35.25 0.6371 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 34.92 and 36.75

Weekly Target 133.42
Weekly Target 234.58
Weekly Target 335.253333333333
Weekly Target 436.41
Weekly Target 537.08

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Fri 16 January 2026 35.73 (4.6%) 34.12 34.10 - 35.93 0.9256 times
Fri 09 January 2026 34.16 (-1.53%) 34.46 33.65 - 35.39 1.237 times
Fri 02 January 2026 34.69 (-3.69%) 36.02 34.61 - 36.56 0.536 times
Fri 26 December 2025 36.02 (-5.01%) 37.78 35.67 - 38.39 0.5794 times
Fri 19 December 2025 37.92 (-0.16%) 38.25 37.25 - 39.23 1.6034 times
Fri 12 December 2025 37.98 (9.96%) 34.74 34.43 - 38.05 1.1376 times
Fri 05 December 2025 34.54 (-0.06%) 34.59 34.26 - 36.05 0.9448 times
Fri 28 November 2025 34.56 (0.76%) 34.00 33.61 - 34.99 1.2491 times
Fri 21 November 2025 34.30 (0.29%) 34.08 33.31 - 34.80 1.0109 times
Fri 14 November 2025 34.20 (4.72%) 32.65 32.16 - 34.48 0.7762 times
Fri 07 November 2025 32.66 (4.11%) 31.63 31.63 - 33.29 0.7803 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 34.69 and 36.97

Monthly Target 132.82
Monthly Target 234.28
Monthly Target 335.103333333333
Monthly Target 436.56
Monthly Target 537.38

Monthly price and volumes Village Super

Date Closing Open Range Volume
Fri 16 January 2026 35.73 (0.93%) 35.25 33.65 - 35.93 0.4544 times
Wed 31 December 2025 35.40 (2.43%) 34.59 34.26 - 39.23 0.9212 times
Fri 28 November 2025 34.56 (10.17%) 31.63 31.63 - 34.99 0.7539 times
Fri 31 October 2025 31.37 (-16.03%) 37.38 30.08 - 37.79 1.453 times
Tue 30 September 2025 37.36 (2.98%) 36.35 36.17 - 40.00 1.1251 times
Fri 29 August 2025 36.28 (5.47%) 34.16 33.56 - 36.79 0.7236 times
Thu 31 July 2025 34.40 (-10.65%) 38.38 33.54 - 39.65 1.6642 times
Mon 30 June 2025 38.50 (-0.21%) 38.49 35.67 - 40.15 1.1433 times
Fri 30 May 2025 38.58 (4.69%) 36.37 35.45 - 39.17 0.7494 times
Wed 30 April 2025 36.85 (-3.05%) 38.01 34.20 - 38.70 1.0118 times
Mon 31 March 2025 38.01 (20.67%) 31.44 30.58 - 38.25 1.043 times

 monthly chart VillageSuper

Yearly price and charts VillageSuper

Strong yearly Stock price targets for VillageSuper VLGEA are 34.69 and 36.97

Yearly Target 132.82
Yearly Target 234.28
Yearly Target 335.103333333333
Yearly Target 436.56
Yearly Target 537.38

Yearly price and volumes Village Super

Date Closing Open Range Volume
Fri 16 January 2026 35.73 (0.93%) 35.25 33.65 - 35.93 0.0601 times
Wed 31 December 2025 35.40 (11.01%) 32.06 29.64 - 40.15 1.5482 times
Tue 31 December 2024 31.89 (21.58%) 26.42 24.57 - 33.99 0.8274 times
Fri 29 December 2023 26.23 (12.62%) 23.34 20.25 - 26.66 0.8418 times
Fri 30 December 2022 23.29 (-0.43%) 23.47 19.09 - 25.09 0.9236 times
Fri 31 December 2021 23.39 (6.03%) 22.09 21.00 - 26.31 1.2282 times
Thu 31 December 2020 22.06 (-4.91%) 23.30 16.48 - 27.88 1.6757 times
Tue 31 December 2019 23.20 (-13.24%) 26.31 23.16 - 32.20 0.9688 times
Mon 31 December 2018 26.74 (15.51%) 22.96 21.95 - 31.49 0.8098 times
Wed 27 December 2017 23.15 (-25.08%) 30.99 22.43 - 31.34 1.1165 times
Fri 30 December 2016 30.90 (17.27%) 26.00 23.29 - 36.42 1.3113 times

Indicator Analysis of VillageSuper

Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Super VLGEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Village Super VLGEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Village Super VLGEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VillageSuper (VLGEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageSuper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VillageSuper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageSuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.

VillageSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 35.16
12 day DMA 34.78
20 day DMA 35.54
35 day DMA 35.76
50 day DMA 35.12
100 day DMA 35.22
150 day DMA 35.68
200 day DMA 35.89

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2434.9934.78
12 day EMA35.1535.0534.99
20 day EMA35.2735.2235.2
35 day EMA3534.9634.93
50 day EMA34.8434.834.77

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1634.8534.59
12 day SMA34.7834.7734.84
20 day SMA35.5435.6835.79
35 day SMA35.7635.7335.68
50 day SMA35.1235.0534.97
100 day SMA35.2235.2235.23
150 day SMA35.6835.6935.7
200 day SMA35.8935.8935.9

Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top