VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do VLGEA
- Forcast & Targets VLGEA
- VLGEA Experts view
- Tomorrow's Movement VLGEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLGEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageSuper
Strong intraday Stock price targets for VillageSuper are 35.47 and 36.07
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.583333333333 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.18 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.73 (0.9%) | 35.23 | 35.21 - 35.81 | 1.0198 times | Thu 15 January 2026 | 35.41 (0.91%) | 35.01 | 35.01 - 35.93 | 0.7841 times | Wed 14 January 2026 | 35.09 (0.4%) | 35.11 | 34.46 - 35.15 | 0.7281 times | Tue 13 January 2026 | 34.95 (0.95%) | 34.60 | 34.60 - 35.61 | 0.8938 times | Mon 12 January 2026 | 34.62 (1.35%) | 34.12 | 34.10 - 35.24 | 0.8541 times | Fri 09 January 2026 | 34.16 (0.12%) | 34.10 | 33.76 - 34.74 | 1.1155 times | Thu 08 January 2026 | 34.12 (-0.35%) | 33.99 | 33.99 - 35.39 | 2.1097 times | Wed 07 January 2026 | 34.24 (-0.41%) | 34.21 | 33.65 - 34.50 | 0.6884 times | Tue 06 January 2026 | 34.38 (-0.41%) | 34.25 | 34.10 - 35.14 | 0.7748 times | Mon 05 January 2026 | 34.52 (-0.49%) | 34.46 | 33.75 - 35.07 | 1.0315 times | Fri 02 January 2026 | 34.69 (-2.01%) | 35.25 | 34.61 - 35.25 | 0.6371 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 34.92 and 36.75
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.9256 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.237 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.536 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.5794 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.6034 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.1376 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.9448 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.2491 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.0109 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.7762 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.7803 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.69 and 36.97
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.73 (0.93%) | 35.25 | 33.65 - 35.93 | 0.4544 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9212 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7539 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.453 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1251 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7236 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6642 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1433 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7494 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0118 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.043 times |
Yearly price and charts VillageSuper
Strong yearly Stock price targets for VillageSuper VLGEA are 34.69 and 36.97
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 35.103333333333 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.73 (0.93%) | 35.25 | 33.65 - 35.93 | 0.0601 times | Wed 31 December 2025 | 35.40 (11.01%) | 32.06 | 29.64 - 40.15 | 1.5482 times | Tue 31 December 2024 | 31.89 (21.58%) | 26.42 | 24.57 - 33.99 | 0.8274 times | Fri 29 December 2023 | 26.23 (12.62%) | 23.34 | 20.25 - 26.66 | 0.8418 times | Fri 30 December 2022 | 23.29 (-0.43%) | 23.47 | 19.09 - 25.09 | 0.9236 times | Fri 31 December 2021 | 23.39 (6.03%) | 22.09 | 21.00 - 26.31 | 1.2282 times | Thu 31 December 2020 | 22.06 (-4.91%) | 23.30 | 16.48 - 27.88 | 1.6757 times | Tue 31 December 2019 | 23.20 (-13.24%) | 26.31 | 23.16 - 32.20 | 0.9688 times | Mon 31 December 2018 | 26.74 (15.51%) | 22.96 | 21.95 - 31.49 | 0.8098 times | Wed 27 December 2017 | 23.15 (-25.08%) | 30.99 | 22.43 - 31.34 | 1.1165 times | Fri 30 December 2016 | 30.90 (17.27%) | 26.00 | 23.29 - 36.42 | 1.3113 times |
Indicator Analysis of VillageSuper
Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Super VLGEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Village Super VLGEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Village Super VLGEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.78
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VillageSuper (VLGEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VillageSuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VillageSuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.
VillageSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.12 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.99 | 34.78 |
| 12 day EMA | 35.15 | 35.05 | 34.99 |
| 20 day EMA | 35.27 | 35.22 | 35.2 |
| 35 day EMA | 35 | 34.96 | 34.93 |
| 50 day EMA | 34.84 | 34.8 | 34.77 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.85 | 34.59 |
| 12 day SMA | 34.78 | 34.77 | 34.84 |
| 20 day SMA | 35.54 | 35.68 | 35.79 |
| 35 day SMA | 35.76 | 35.73 | 35.68 |
| 50 day SMA | 35.12 | 35.05 | 34.97 |
| 100 day SMA | 35.22 | 35.22 | 35.23 |
| 150 day SMA | 35.68 | 35.69 | 35.7 |
| 200 day SMA | 35.89 | 35.89 | 35.9 |


