NASDAQ Village Super Market, Inc. VLGEA All indicator, Village Super Market, Inc. VLGEA indicators All technical analysis, Village Super Market, Inc. VLGEA indicators All free charts, Village Super Market, Inc. VLGEA indicators All historical values NASDAQ

Stock VLGEA - Share Village Super Market, Inc. trades in NASDAQ under Consumer Services Deals in Food Chains

Daily Support: 34.14
Daily Resistance: 34.85
5 Day DMA Moving Average is 34.98
20 Day DMA Moving Average is 34.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.26%	34.92	34.54	35.16	34.45	1.71 times
Thu 04 Dec 2025	-2.35%	35.93	34.98	35.93	34.84	1.9 times
Wed 03 Dec 2025	2.55%	35.25	35.82	36.05	34.81	1.48 times
Tue 02 Dec 2025	0.87%	34.26	34.93	35.10	34.26	1.23 times
Mon 01 Dec 2025	0.2%	34.59	34.63	34.97	34.31	1.4 times
Fri 28 Nov 2025	-0.06%	34.61	34.56	34.79	34.25	0.8 times
Wed 26 Nov 2025	-0.43%	34.73	34.58	34.78	34.33	1.6 times
Tue 25 Nov 2025	3.18%	33.69	34.73	34.99	33.61	1.46 times
Mon 24 Nov 2025	-1.87%	34.00	33.66	34.58	33.64	6.36 times
Fri 21 Nov 2025	2.02%	33.60	34.30	34.80	33.60	1.97 times

Volume is calculated using 10 day average volume

NASDAQ Village Super Market, Inc. VLGEA All indicator, Village Super Market, Inc. VLGEA indicators All technical analysis, Village Super Market, Inc. VLGEA indicators All free charts, Village Super Market, Inc. VLGEA indicators All historical values NASDAQ

Below are charts of NASDAQ Village Super Market, Inc. VLGEA All indicator, Village Super Market, Inc. VLGEA indicators All technical analysis, Village Super Market, Inc. VLGEA indicators All free charts, Village Super Market, Inc. VLGEA indicators All historical values NASDAQ

Village Super Market, Inc. VLGEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Village Super Market, Inc. VLGEA ADX is: 30, 23, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Village Super Market, Inc. VLGEA are:

ADX	+DY	-DY
29	22.5	12.4
41.9	24.4	10
41.2	27	11.2
26.7	22.1	12.8
22.6	22.1	14
18.8	21.6	14.8
21.2	22	14.3
22.2	23.4	14.9
14.3	22	16.5
15.8	24.2	17.6

ADX charts for Village Super Market, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Village Super Market, Inc. VLGEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Village Super Market, Inc. is 34.14

50 day MA of Village Super Market, Inc. is 33.68

100 day MA of Village Super Market, Inc. is 35.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Village Super Market, Inc. VLGEA is uptrend

Historical Moving averages values of Village Super Market, Inc. VLGEA are:

Price	20 day	50 day	100 day
34.54	34.14	33.68	35.12
34.98	34.05	33.73	35.15
35.82	33.95	33.78	35.17
34.93	33.77	33.82	35.18
34.63	33.6	33.88	35.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Village Super Market, Inc. VLGEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Village Super Market, Inc. VLGEA is: 24700 M

Current day volume is 1.68 times compared to averaged volume Village Super Market, Inc. has

Historical price to volume measure of Village Super Market, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.54	-1.26%	-1.09%	1.68 times
34.98	-2.35%	-2.64%	1.866 times
35.82	2.55%	1.62%	1.449 times
34.93	0.87%	1.96%	1.211 times
34.63	0.2%	0.12%	1.372 times
34.56	-0.06%	-0.14%	0.785 times
34.58	-0.43%	-0.43%	1.567 times
34.73	3.18%	3.09%	1.433 times
33.66	-1.87%	-1%	6.235 times
34.30	2.02%	2.08%	1.931 times

Price to volume Charts of Village Super Market, Inc. VLGEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Village Super Market, Inc. VLGEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Village Super Market, Inc. VLGEA is: 34.14 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Village Super Market, Inc. VLGEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.54	34.14	0.73	35.6	32.68
34.98	34.05	0.79	35.63	32.47
35.82	33.95	0.78	35.52	32.38
34.93	33.77	0.74	35.26	32.28
34.63	33.6	0.86	35.32	31.88

Bollinger Bands charts for Village Super Market, Inc. VLGEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Village Super Market, Inc. VLGEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Village Super Market, Inc. VLGEA

14 day Village Super Market, Inc. VLGEA RSI is: 52.6

According to RSI indicator, Selling is dominating the stock of Village Super Market, Inc. VLGEA

Historical values of RSI indicator for Village Super Market, Inc. are as follows in descending order:

52.6 52.62 54.46 52.8 53.44 55.01 53.26 52.04 49.69 50.48 49.48 51.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Village Super Market, Inc. VLGEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Village Super Market, Inc. VLGEA

12,26,9 day Village Super Market, Inc. VLGEA MACD is: 34.55, 34.11, 0.44

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Village Super Market, Inc. VLGEA are:

34.55, 34.11, 0.44
34.55, 34.08, 0.47
34.47, 34.01, 0.46
34.22, 33.87, 0.35
34.09, 33.79, 0.3
33.99, 33.72, 0.27
33.89, 33.65, 0.24
33.76, 33.58, 0.18
33.58, 33.49, 0.089999999999996
33.57, 33.48, 0.090000000000003

MACD charts of Village Super Market, Inc. VLGEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Village Super Market, Inc. VLGEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Village Super Market, Inc. VLGEA CCI is: 44

According to CCI indicator, Village Super Market, Inc. VLGEA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Village Super Market, Inc.

Historical CCI values of Village Super Market, Inc. VLGEA are:

44 128 177 52 32 15 20 1 -75 -32

CCI charts of Village Super Market, Inc. VLGEA are below. Second charts towards left.

Village Super Market, Inc. VLGEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Village Super Market, Inc. VLGEA Stochastics is: 66

According to Stochastics indicator, Selling is coming in Village Super Market, Inc.

Village Super Market, Inc. VLGEA is neither over-bought, nor over-sold

Historical Stochastics values of Village Super Market, Inc. VLGEA are:

66 66 66 66 66 66 66 66 66 66

Village Super Market, Inc. VLGEA Stochastics charts are below. Third charts to the left, at the bottom