ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong intraday Stock price targets for VillageSuper are 39.48 and 41.7

Intraday Target 137.66
Intraday Target 239.07
Intraday Target 339.876666666667
Intraday Target 441.29
Intraday Target 542.1

Daily price and volume Village Super

Date Closing Open Range Volume
Tue 03 March 2026 40.49 (3.55%) 38.85 38.46 - 40.68 1.6699 times
Mon 02 March 2026 39.10 (-0.13%) 39.20 38.88 - 39.86 1.0086 times
Fri 27 February 2026 39.15 (0.38%) 38.61 38.48 - 39.55 0.7331 times
Thu 26 February 2026 39.00 (-0.61%) 39.36 38.80 - 39.53 0.5462 times
Wed 25 February 2026 39.24 (-1.75%) 40.02 39.00 - 40.10 0.7211 times
Tue 24 February 2026 39.94 (1.14%) 39.71 39.14 - 40.03 0.7259 times
Mon 23 February 2026 39.49 (0.74%) 38.85 38.14 - 39.90 1.5884 times
Fri 20 February 2026 39.20 (-0.05%) 39.22 38.48 - 39.90 1.0661 times
Thu 19 February 2026 39.22 (2.22%) 38.07 38.07 - 39.50 0.9919 times
Wed 18 February 2026 38.37 (-0.88%) 38.69 37.84 - 38.69 0.9487 times
Tue 17 February 2026 38.71 (-2.49%) 39.70 38.71 - 39.81 0.678 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 39.48 and 41.7

Weekly Target 137.66
Weekly Target 239.07
Weekly Target 339.876666666667
Weekly Target 441.29
Weekly Target 542.1

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Tue 03 March 2026 40.49 (3.42%) 39.20 38.46 - 40.68 0.5886 times
Fri 27 February 2026 39.15 (-0.13%) 38.85 38.14 - 40.10 0.9482 times
Fri 20 February 2026 39.20 (-1.26%) 39.70 37.84 - 39.90 0.8097 times
Fri 13 February 2026 39.70 (0%) 38.75 38.24 - 40.07 0.1901 times
Fri 13 February 2026 39.70 (3.57%) 38.06 36.82 - 40.07 1.1967 times
Fri 06 February 2026 38.33 (7.49%) 35.76 35.63 - 39.50 1.7563 times
Fri 30 January 2026 35.66 (1.39%) 35.17 33.80 - 35.80 1.2841 times
Fri 23 January 2026 35.17 (-1.57%) 35.46 34.84 - 35.78 0.9703 times
Fri 16 January 2026 35.73 (4.6%) 34.12 34.10 - 35.93 0.9656 times
Fri 09 January 2026 34.16 (-1.53%) 34.46 33.65 - 35.39 1.2904 times
Fri 02 January 2026 34.69 (-3.69%) 36.02 34.61 - 36.56 0.5591 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 39.48 and 41.7

Monthly Target 137.66
Monthly Target 239.07
Monthly Target 339.876666666667
Monthly Target 441.29
Monthly Target 542.1

Monthly price and volumes Village Super

Date Closing Open Range Volume
Tue 03 March 2026 40.49 (3.42%) 39.20 38.46 - 40.68 0.1149 times
Fri 27 February 2026 39.15 (9.79%) 35.76 35.63 - 40.10 0.9563 times
Fri 30 January 2026 35.66 (0.73%) 35.25 33.65 - 35.93 0.9081 times
Wed 31 December 2025 35.40 (2.43%) 34.59 34.26 - 39.23 0.9492 times
Fri 28 November 2025 34.56 (10.17%) 31.63 31.63 - 34.99 0.7768 times
Fri 31 October 2025 31.37 (-16.03%) 37.38 30.08 - 37.79 1.4971 times
Tue 30 September 2025 37.36 (2.98%) 36.35 36.17 - 40.00 1.1593 times
Fri 29 August 2025 36.28 (5.47%) 34.16 33.56 - 36.79 0.7456 times
Thu 31 July 2025 34.40 (-10.65%) 38.38 33.54 - 39.65 1.7147 times
Mon 30 June 2025 38.50 (-0.21%) 38.49 35.67 - 40.15 1.178 times
Fri 30 May 2025 38.58 (4.69%) 36.37 35.45 - 39.17 0.7721 times

 monthly chart VillageSuper

Yearly price and charts VillageSuper

Strong yearly Stock price targets for VillageSuper VLGEA are 37.07 and 44.1

Yearly Target 131.24
Yearly Target 235.87
Yearly Target 338.273333333333
Yearly Target 442.9
Yearly Target 545.3

Yearly price and volumes Village Super

Date Closing Open Range Volume
Tue 03 March 2026 40.49 (14.38%) 35.25 33.65 - 40.68 0.2491 times
Wed 31 December 2025 35.40 (11.01%) 32.06 29.64 - 40.15 1.5188 times
Tue 31 December 2024 31.89 (21.58%) 26.42 24.57 - 33.99 0.8117 times
Fri 29 December 2023 26.23 (12.62%) 23.34 20.25 - 26.66 0.8258 times
Fri 30 December 2022 23.29 (-0.43%) 23.47 19.09 - 25.09 0.906 times
Fri 31 December 2021 23.39 (6.03%) 22.09 21.00 - 26.31 1.2048 times
Thu 31 December 2020 22.06 (-4.91%) 23.30 16.48 - 27.88 1.6438 times
Tue 31 December 2019 23.20 (-13.24%) 26.31 23.16 - 32.20 0.9503 times
Mon 31 December 2018 26.74 (15.51%) 22.96 21.95 - 31.49 0.7944 times
Wed 27 December 2017 23.15 (-25.08%) 30.99 22.43 - 31.34 1.0953 times
Fri 30 December 2016 30.90 (17.27%) 26.00 23.29 - 36.42 1.2864 times

Indicator Analysis of VillageSuper

Tomorrow's movement Prediction of Village Super VLGEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Super VLGEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Village Super VLGEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Village Super VLGEA is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 105 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VillageSuper (VLGEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VillageSuper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VillageSuper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageSuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.

VillageSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 39.4
12 day DMA 39.3
20 day DMA 38.89
35 day DMA 37.44
50 day DMA 36.83
100 day DMA 35.37
150 day DMA 35.75
200 day DMA 36.17

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.1739.21
12 day EMA39.2138.9838.96
20 day EMA38.7338.5538.49
35 day EMA38.0337.8937.82
50 day EMA37.1937.0636.98

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.2939.36
12 day SMA39.339.2439.21
20 day SMA38.8938.8138.71
35 day SMA37.4437.2837.13
50 day SMA36.8336.7936.78
100 day SMA35.3735.2835.21
150 day SMA35.7535.7135.69
200 day SMA36.1736.1536.13

Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top