Munafa Stock Market Course + Intraday & FNO calls 
VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do VLGEA
- Forcast & Targets VLGEA
- VLGEA Experts view
- Tomorrow's Movement VLGEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLGEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageSuper
Strong intraday Stock price targets for VillageSuper are 34.14 and 34.85
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.716666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.43 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.54 (-1.26%) | 34.92 | 34.45 - 35.16 | 0.8603 times | Thu 04 December 2025 | 34.98 (-2.35%) | 35.93 | 34.84 - 35.93 | 0.9556 times | Wed 03 December 2025 | 35.82 (2.55%) | 35.25 | 34.81 - 36.05 | 0.7421 times | Tue 02 December 2025 | 34.93 (0.87%) | 34.26 | 34.26 - 35.10 | 0.6198 times | Mon 01 December 2025 | 34.63 (0.2%) | 34.59 | 34.31 - 34.97 | 0.7027 times | Fri 28 November 2025 | 34.56 (-0.06%) | 34.61 | 34.25 - 34.79 | 0.4022 times | Wed 26 November 2025 | 34.58 (-0.43%) | 34.73 | 34.33 - 34.78 | 0.8022 times | Tue 25 November 2025 | 34.73 (3.18%) | 33.69 | 33.61 - 34.99 | 0.7338 times | Mon 24 November 2025 | 33.66 (-1.87%) | 34.00 | 33.64 - 34.58 | 3.1924 times | Fri 21 November 2025 | 34.30 (2.02%) | 33.60 | 33.60 - 34.80 | 0.9888 times | Thu 20 November 2025 | 33.62 (0.12%) | 33.86 | 33.31 - 34.06 | 0.8893 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 33.51 and 35.3
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.818 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.0815 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 0.8752 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.6721 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.6756 times | Fri 31 October 2025 | 31.37 (0%) | 31.24 | 30.86 - 31.59 | 0.1848 times | Fri 31 October 2025 | 31.37 (-3.74%) | 32.59 | 30.86 - 32.72 | 1.0496 times | Fri 24 October 2025 | 32.59 (1.56%) | 32.30 | 32.05 - 33.43 | 0.9788 times | Fri 17 October 2025 | 32.09 (1.01%) | 31.77 | 31.17 - 33.50 | 1.2724 times | Fri 10 October 2025 | 31.77 (-14.16%) | 37.08 | 30.08 - 37.50 | 2.392 times | Fri 03 October 2025 | 37.01 (-2.4%) | 38.07 | 36.60 - 38.24 | 0.9373 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.51 and 35.3
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.1894 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7651 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4745 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1418 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7344 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6889 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1602 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7605 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0268 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0584 times | Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.3709 times |
Yearly price and charts VillageSuper
Strong yearly Stock price targets for VillageSuper VLGEA are 32.09 and 42.6
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 34.776666666667 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.54 (8.31%) | 32.06 | 29.64 - 40.15 | 1.301 times | Tue 31 December 2024 | 31.89 (21.58%) | 26.42 | 24.57 - 33.99 | 0.7418 times | Fri 29 December 2023 | 26.23 (12.62%) | 23.34 | 20.25 - 26.66 | 0.7547 times | Fri 30 December 2022 | 23.29 (-0.43%) | 23.47 | 19.09 - 25.09 | 0.828 times | Fri 31 December 2021 | 23.39 (6.03%) | 22.09 | 21.00 - 26.31 | 1.1011 times | Thu 31 December 2020 | 22.06 (-4.91%) | 23.30 | 16.48 - 27.88 | 1.5023 times | Tue 31 December 2019 | 23.20 (-13.24%) | 26.31 | 23.16 - 32.20 | 0.8685 times | Mon 31 December 2018 | 26.74 (15.51%) | 22.96 | 21.95 - 31.49 | 0.726 times | Wed 27 December 2017 | 23.15 (-25.08%) | 30.99 | 22.43 - 31.34 | 1.001 times | Fri 30 December 2016 | 30.90 (17.27%) | 26.00 | 23.29 - 36.42 | 1.1756 times | Thu 31 December 2015 | 26.35 (0%) | 23.82 | 23.67 - 27.50 | 0.189 times |
Indicator Analysis of VillageSuper
Tomorrow's movement Prediction of Village Super VLGEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Super VLGEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VillageSuper in short term and the buy signal is strong.
VillageSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageSuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.
VillageSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.68 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.01 | 35.02 |
| 12 day EMA | 34.55 | 34.55 | 34.47 |
| 20 day EMA | 34.26 | 34.23 | 34.15 |
| 35 day EMA | 34.24 | 34.22 | 34.18 |
| 50 day EMA | 34.15 | 34.13 | 34.1 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.98 | 34.9 |
| 12 day SMA | 34.49 | 34.44 | 34.34 |
| 20 day SMA | 34.14 | 34.05 | 33.95 |
| 35 day SMA | 33.34 | 33.28 | 33.23 |
| 50 day SMA | 33.68 | 33.73 | 33.78 |
| 100 day SMA | 35.12 | 35.15 | 35.17 |
| 150 day SMA | 35.91 | 35.92 | 35.93 |
| 200 day SMA | 35.6 | 35.58 | 35.57 |
Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
