NASDAQ The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 30.16
Daily Resistance: 31.21
5 Day DMA Moving Average is 31.49
20 Day DMA Moving Average is 33.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.07%	30.23	30.35	31.01	29.96	2.33 times
Thu 04 Dec 2025	-3.91%	32.01	30.99	32.01	30.85	1.52 times
Wed 03 Dec 2025	-0.92%	33.28	32.25	33.28	31.85	1.16 times
Tue 02 Dec 2025	3.96%	31.40	32.55	32.58	31.40	1.13 times
Mon 01 Dec 2025	4.51%	29.95	31.31	32.62	29.95	1.22 times
Fri 28 Nov 2025	-3.42%	29.96	29.96	29.96	29.96	0.17 times
Wed 26 Nov 2025	1.91%	30.80	31.02	31.80	30.52	1 times
Tue 25 Nov 2025	-7.53%	35.36	30.44	37.28	30.44	1.63 times
Mon 24 Nov 2025	-4.97%	33.85	32.92	35.00	32.22	0.66 times
Fri 21 Nov 2025	5.45%	32.50	34.64	34.96	32.50	2.05 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values NASDAQ

The Intergroup Corporation INTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Intergroup Corporation INTG

12,26,9 day The Intergroup Corporation INTG MACD is: 32.03, 32.37, -0.34

According to MACD indicator, Prices of The Intergroup Corporation INTG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Intergroup Corporation INTG are:

32.03, 32.37, -0.34
32.33, 32.53, -0.2
32.57, 32.65, -0.079999999999998
32.63, 32.68, -0.049999999999997
32.65, 32.69, -0.039999999999999
32.89, 32.8, 0.090000000000003
33.42, 33.03, 0.39
33.86, 33.19, 0.67
34.48, 33.41, 1.07
34.76, 33.45, 1.31

MACD charts of The Intergroup Corporation INTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.