NASDAQ The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 37.29
Daily Resistance: 40.23
5 Day DMA Moving Average is 40.52
20 Day DMA Moving Average is 38.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-5.83%	41.44	38.76	41.70	38.76	3.09 times
Thu 28 May 2026	1.16%	40.70	41.16	41.25	39.60	5.42 times
Wed 27 May 2026	0.52%	41.40	40.69	41.91	38.40	11.31 times
Tue 26 May 2026	-2.43%	41.60	40.48	42.61	40.00	6.81 times
Fri 22 May 2026	10.73%	38.10	41.49	41.49	37.19	5.64 times
Thu 21 May 2026	1.13%	37.10	37.47	39.00	36.05	11.56 times
Wed 20 May 2026	-0.64%	38.32	37.05	38.45	37.05	7.05 times
Tue 19 May 2026	-0.56%	37.00	37.29	38.29	36.66	2.99 times
Mon 18 May 2026	2.68%	37.36	37.50	39.20	36.65	5.56 times
Fri 15 May 2026	-4.82%	39.25	36.52	39.69	35.80	4.44 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG MACD indicator, The Intergroup Corporation INTG indicators MACD technical analysis, The Intergroup Corporation INTG indicators MACD free charts, The Intergroup Corporation INTG indicators MACD historical values NASDAQ

The Intergroup Corporation INTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Intergroup Corporation INTG

12,26,9 day The Intergroup Corporation INTG MACD is: 39.23, 38.56, 0.66999999999999

According to MACD indicator, Prices of The Intergroup Corporation INTG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Intergroup Corporation INTG are:

39.23, 38.56, 0.66999999999999
39.32, 38.54, 0.78
38.98, 38.33, 0.65
38.67, 38.14, 0.53
38.34, 37.95, 0.39
37.77, 37.67, 0.1
37.83, 37.69, 0.14
37.97, 37.74, 0.23
38.09, 37.78, 0.31
38.2, 37.8, 0.40000000000001

MACD charts of The Intergroup Corporation INTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.