NASDAQ The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 28.07
Daily Resistance: 30.69
5 Day DMA Moving Average is 30.25
20 Day DMA Moving Average is 28.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-7.23%	31.99	29.38	32.00	29.38	5.27 times
Wed 14 Jan 2026	0%	32.00	31.67	32.18	30.10	3.66 times
Tue 13 Jan 2026	3.16%	30.70	31.67	32.19	29.90	3.83 times
Mon 12 Jan 2026	10.23%	27.75	30.70	30.84	27.75	1.36 times
Fri 09 Jan 2026	-3.9%	28.72	27.85	30.41	27.85	3.77 times
Thu 08 Jan 2026	4.7%	27.76	28.98	29.24	27.06	1.76 times
Wed 07 Jan 2026	4.65%	26.45	27.68	28.21	26.45	2.63 times
Tue 06 Jan 2026	4.42%	25.68	26.45	27.45	25.11	1.74 times
Mon 05 Jan 2026	-3.61%	26.55	25.33	26.60	25.00	1.34 times
Fri 02 Jan 2026	-7.43%	27.80	26.28	28.10	26.25	3.11 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values NASDAQ

The Intergroup Corporation INTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Intergroup Corporation is 28.04

50 day MA of The Intergroup Corporation is 30.87

100 day MA of The Intergroup Corporation is 26.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Intergroup Corporation INTG is downtrend

Historical Moving averages values of The Intergroup Corporation INTG are:

Price	20 day	50 day	100 day
29.38	28.04	30.87	26.99
31.67	28.16	31.01	26.84
31.67	28.06	31.11	26.65
30.70	27.92	31.15	26.46
27.85	27.86	31.26	26.27

Moving averages charts of $comp $sb are below. First chart to the right hand side