NASDAQ The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 35.16
Daily Resistance: 37.12
5 Day DMA Moving Average is 35.03
20 Day DMA Moving Average is 36.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.05%	35.30	35.82	36.46	34.50	7 times
Mon 13 Apr 2026	2.33%	34.74	35.10	36.05	34.43	4.77 times
Fri 10 Apr 2026	-2.14%	34.80	34.30	35.43	34.30	2.51 times
Thu 09 Apr 2026	0.43%	34.90	35.05	35.94	34.50	2.87 times
Wed 08 Apr 2026	-2.1%	36.00	34.90	36.00	34.70	2.92 times
Tue 07 Apr 2026	-4.04%	36.90	35.65	36.93	35.40	1.91 times
Mon 06 Apr 2026	-2.42%	38.07	37.15	38.07	36.10	2.81 times
Thu 02 Apr 2026	5.14%	37.99	38.07	38.52	37.91	2.87 times
Wed 01 Apr 2026	-6.8%	37.45	36.21	38.79	36.21	0.94 times
Tue 31 Mar 2026	5.23%	35.40	38.85	38.85	35.40	0.49 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG MA indicator, The Intergroup Corporation INTG indicators MA technical analysis, The Intergroup Corporation INTG indicators MA free charts, The Intergroup Corporation INTG indicators MA historical values NASDAQ

The Intergroup Corporation INTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Intergroup Corporation is 36.57

50 day MA of The Intergroup Corporation is 33.18

100 day MA of The Intergroup Corporation is 31.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Intergroup Corporation INTG is downtrend

Historical Moving averages values of The Intergroup Corporation INTG are:

Price	20 day	50 day	100 day
35.82	36.57	33.18	31.4
35.10	36.6	33.08	31.41
34.30	36.66	33	31.4
35.05	36.74	32.95	31.39
34.90	36.86	32.86	31.42

Moving averages charts of $comp $sb are below. First chart to the right hand side